Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 7.910 | 8.060 | 7.700 | 7.900 | 13,266 | -0.05(-0.63%) |
May 09, 2024 | 7.870 | 7.950 | 7.650 | 7.950 | 16,600 | +0.43(+5.72%) |
May 08, 2024 | 7.500 | 7.580 | 7.010 | 7.520 | 26,663 | +0.00(+0.00%) |
May 07, 2024 | 7.520 | 7.520 | 7.400 | 7.520 | 1,652 | +0.05(+0.67%) |
May 06, 2024 | 7.280 | 7.490 | 7.280 | 7.470 | 2,578 | +0.01(+0.13%) |
May 03, 2024 | 7.280 | 7.460 | 7.280 | 7.460 | 1,900 | +0.15(+2.05%) |
May 02, 2024 | 7.180 | 7.310 | 7.180 | 7.310 | 500 | +0.00(+0.00%) |
May 01, 2024 | 7.170 | 7.310 | 7.170 | 7.310 | 943 | -0.09(-1.22%) |
Apr 29, 2024 | 7.400 | 0 | +0.05(+0.68%) | |||
Apr 26, 2024 | 7.100 | 7.430 | 7.100 | 7.350 | 1,637 | -0.05(-0.68%) |
Apr 25, 2024 | 7.380 | 7.420 | 7.380 | 7.400 | 178,157 | -0.06(-0.80%) |
Apr 24, 2024 | 7.550 | 7.550 | 7.390 | 7.460 | 7,650 | -0.05(-0.67%) |
Apr 23, 2024 | 7.220 | 7.520 | 7.220 | 7.510 | 1,900 | +0.26(+3.59%) |
Apr 22, 2024 | 7.130 | 7.250 | 7.000 | 7.250 | 5,750 | +0.04(+0.55%) |
Apr 19, 2024 | 7.330 | 7.330 | 7.150 | 7.210 | 1,389 | -0.19(-2.57%) |
Apr 18, 2024 | 7.240 | 7.400 | 7.230 | 7.400 | 9,395 | +0.06(+0.82%) |
Apr 17, 2024 | 7.330 | 7.490 | 7.170 | 7.340 | 9,438 | -0.11(-1.48%) |
Apr 16, 2024 | 7.470 | 7.470 | 7.450 | 7.450 | 872 | -0.05(-0.67%) |
Apr 15, 2024 | 7.500 | 7.600 | 7.440 | 7.500 | 17,955 | -0.06(-0.79%) |
Apr 12, 2024 | 7.500 | 7.560 | 7.260 | 7.560 | 2,383 | -0.04(-0.53%) |
Apr 11, 2024 | 7.440 | 7.600 | 7.440 | 7.600 | 1,910 | +0.15(+2.01%) |
Apr 10, 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 141 | -0.07(-0.93%) |
Apr 09, 2024 | 7.510 | 7.520 | 7.440 | 7.520 | 3,600 | -0.03(-0.40%) |
Apr 08, 2024 | 7.390 | 7.550 | 7.390 | 7.550 | 1,884 | +0.13(+1.75%) |
Apr 05, 2024 | 7.170 | 7.440 | 7.170 | 7.420 | 3,410 | -0.03(-0.40%) |
Apr 04, 2024 | 7.560 | 7.560 | 7.020 | 7.450 | 8,577 | -0.10(-1.32%) |
Apr 03, 2024 | 7.560 | 7.560 | 7.550 | 7.550 | 1,159 | +0.08(+1.07%) |
Apr 02, 2024 | 7.740 | 7.740 | 7.470 | 7.470 | 1,000 | -0.12(-1.58%) |
Apr 01, 2024 | 6.920 | 7.790 | 6.920 | 7.590 | 2,138 | -0.04(-0.52%) |
Mar 27, 2024 | 7.630 | 0 | +0.41(+5.68%) | |||
Mar 26, 2024 | 7.030 | 7.220 | 6.710 | 7.220 | 4,161 | +0.09(+1.26%) |
Mar 25, 2024 | 7.990 | 7.990 | 7.130 | 7.130 | 2,903 | -0.11(-1.52%) |
Mar 22, 2024 | 6.700 | 7.320 | 6.700 | 7.240 | 7,789 | +0.54(+8.06%) |
Mar 21, 2024 | 6.690 | 6.760 | 6.680 | 6.700 | 2,848 | +0.08(+1.21%) |
Mar 20, 2024 | 6.500 | 6.620 | 6.430 | 6.620 | 2,895 | +0.13(+2.00%) |
Mar 19, 2024 | 6.200 | 6.490 | 6.200 | 6.490 | 2,700 | +0.47(+7.81%) |
Mar 18, 2024 | 6.070 | 6.120 | 5.930 | 6.020 | 1,320 | +0.02(+0.33%) |
Mar 15, 2024 | 6.080 | 6.440 | 6.000 | 6.000 | 15,178 | -0.14(-2.28%) |
Mar 14, 2024 | 6.310 | 6.310 | 6.050 | 6.140 | 11,450 | -0.30(-4.66%) |
Mar 13, 2024 | 6.540 | 6.540 | 6.440 | 6.440 | 1,460 | -0.01(-0.16%) |
Mar 12, 2024 | 6.070 | 6.470 | 6.070 | 6.450 | 1,500 | +0.10(+1.57%) |
Mar 11, 2024 | 6.420 | 6.510 | 6.260 | 6.350 | 6,584 | -0.18(-2.76%) |
Mar 08, 2024 | 6.440 | 6.560 | 6.410 | 6.530 | 14,608 | +0.22(+3.49%) |
Mar 07, 2024 | 6.130 | 6.340 | 6.130 | 6.310 | 2,500 | +0.26(+4.30%) |
Mar 06, 2024 | 6.170 | 6.170 | 5.810 | 6.050 | 6,083 | -0.16(-2.58%) |
Mar 05, 2024 | 6.360 | 6.360 | 6.210 | 6.210 | 1,220 | -0.15(-2.36%) |
Mar 04, 2024 | 6.390 | 6.390 | 6.290 | 6.360 | 2,400 | +0.26(+4.26%) |