Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	19.85	19.93	19.50	19.50	218,871	-0.20(-1.02%)
May 29, 2008	19.53	19.96	19.50	19.70	114,319	+0.03(+0.15%)
May 28, 2008	19.50	19.84	19.40	19.67	969,768	+0.27(+1.39%)
May 27, 2008	19.45	19.50	19.10	19.40	591,645	+0.01(+0.05%)
May 26, 2008	19.35	19.75	19.14	19.39	61,150	+0.09(+0.47%)
May 23, 2008	19.41	19.41	19.00	19.30	715,344	+0.16(+0.84%)
May 22, 2008	19.64	19.69	19.14	19.14	686,816	-0.36(-1.85%)
May 21, 2008	19.50	19.70	19.41	19.50	773,932	-0.14(-0.71%)
May 20, 2008	19.70	19.86	19.60	19.64	432,757	-0.10(-0.51%)
May 19, 2008	19.89	19.95	19.60	19.74	261,601	+0.00(+0.00%)
May 16, 2008	19.89	19.95	19.60	19.74	261,601	-0.01(-0.05%)
May 15, 2008	20.00	20.00	19.56	19.75	487,471	+0.21(+1.07%)
May 14, 2008	19.86	20.25	19.53	19.54	974,705	-0.36(-1.81%)
May 13, 2008	19.99	20.19	19.72	19.90	505,097	-0.02(-0.10%)
May 12, 2008	20.11	20.11	19.61	19.92	199,112	-0.22(-1.09%)
May 09, 2008	20.54	20.54	20.14	20.14	297,582	-0.06(-0.30%)
May 08, 2008	20.44	20.45	20.00	20.20	143,961	+0.16(+0.80%)
May 07, 2008	20.01	20.50	20.01	20.04	100,127	-0.06(-0.30%)
May 06, 2008	19.76	20.40	19.76	20.10	71,147	+0.40(+2.03%)
May 05, 2008	20.12	21.36	19.68	19.70	218,968	-0.10(-0.51%)
May 02, 2008	19.71	20.38	19.80	19.80	173,438	+0.43(+2.22%)
May 01, 2008	19.15	19.62	19.37	19.37	37,454	+0.02(+0.10%)
Apr 30, 2008	18.51	19.56	18.51	19.35	339,807	+0.62(+3.31%)
Apr 29, 2008	18.87	18.90	18.50	18.73	56,310	+0.14(+0.75%)
Apr 28, 2008	18.44	18.85	18.25	18.59	344,412	+0.24(+1.31%)
Apr 25, 2008	18.07	18.64	18.07	18.35	90,487	+0.16(+0.88%)
Apr 24, 2008	17.99	18.36	17.97	18.19	58,165	+0.29(+1.62%)
Apr 23, 2008	17.95	17.97	17.50	17.90	232,675	-0.06(-0.33%)
Apr 22, 2008	18.30	18.50	17.95	17.96	126,436	-0.05(-0.28%)
Apr 21, 2008	18.05	18.22	18.01	18.01	54,231	-0.19(-1.04%)
Apr 18, 2008	17.98	18.38	17.90	18.20	121,639	+0.19(+1.05%)
Apr 17, 2008	18.02	18.54	17.85	18.01	481,299	-0.02(-0.11%)
Apr 16, 2008	18.11	18.23	17.90	18.03	188,333	-0.07(-0.39%)
Apr 15, 2008	18.50	18.50	17.33	18.10	412,278	-0.24(-1.31%)
Apr 14, 2008	18.52	18.58	18.09	18.34	139,565	-0.21(-1.13%)
Apr 11, 2008	18.89	19.15	18.55	18.55	119,629	-0.25(-1.33%)
Apr 10, 2008	19.00	19.36	18.68	18.80	185,855	+0.18(+0.97%)
Apr 09, 2008	19.08	19.20	18.34	18.62	111,012	-0.73(-3.77%)
Apr 08, 2008	19.08	19.35	18.72	19.35	204,227	+0.27(+1.42%)
Apr 07, 2008	18.80	19.70	18.80	19.08	210,675	+0.07(+0.37%)
Apr 04, 2008	18.49	19.14	18.33	19.01	202,845	+0.50(+2.70%)
Apr 03, 2008	17.94	18.75	17.91	18.51	179,777	+0.44(+2.43%)
Apr 02, 2008	18.00	18.40	17.83	18.07	369,272	+0.12(+0.67%)
Apr 01, 2008	17.96	18.11	17.75	17.95	328,491	-0.06(-0.33%)
Mar 31, 2008	18.24	18.25	17.70	18.01	219,706	-0.39(-2.12%)
Mar 28, 2008	18.97	19.02	18.40	18.40	188,434	-0.35(-1.87%)
Mar 27, 2008	19.99	19.99	18.56	18.75	233,515	-1.12(-5.64%)
Mar 26, 2008	19.78	20.20	19.75	19.87	150,697	+0.06(+0.30%)
Mar 25, 2008	19.46	20.25	19.45	19.81	77,171	+0.46(+2.38%)
Mar 24, 2008	18.55	19.41	18.55	19.35	178,601	+0.25(+1.31%)
Mar 21, 2008	18.70	19.57	18.61	19.10	243,837	+0.00(+0.00%)
Mar 20, 2008	18.70	19.57	18.61	19.10	243,837	+0.10(+0.53%)
Mar 19, 2008	19.67	19.99	18.79	19.00	276,406	-0.94(-4.71%)
Mar 18, 2008	19.81	20.42	19.53	19.94	117,754	+0.31(+1.58%)
Mar 17, 2008	20.66	20.66	19.40	19.63	227,013	-0.92(-4.48%)
Mar 14, 2008	20.99	21.30	20.52	20.55	127,835	-0.44(-2.10%)
Mar 13, 2008	21.12	21.15	20.35	20.99	114,574	-0.13(-0.62%)
Mar 12, 2008	20.10	21.50	20.10	21.12	575,926	+0.90(+4.45%)
Mar 11, 2008	20.31	20.95	20.02	20.22	170,132	-0.26(-1.27%)
Mar 10, 2008	19.84	20.90	19.75	20.48	308,431	+0.87(+4.44%)
Mar 07, 2008	19.80	20.01	19.28	19.61	92,750	-0.33(-1.65%)
Mar 06, 2008	20.58	20.59	19.56	19.94	284,591	-0.73(-3.53%)
Mar 05, 2008	19.95	20.70	19.60	20.67	116,126	+0.67(+3.35%)
Mar 04, 2008	19.99	20.27	19.72	20.00	97,934	+0.36(+1.83%)
Mar 03, 2008	20.25	20.30	19.35	19.64	144,835	-0.52(-2.58%)
Feb 29, 2008	20.41	20.41	19.87	20.16	956,477	-0.16(-0.79%)
Feb 28, 2008	20.90	20.96	20.08	20.32	78,461	-0.61(-2.91%)
Feb 27, 2008	21.02	21.53	20.63	20.93	112,586	-0.40(-1.88%)
Feb 26, 2008	21.10	21.40	20.59	21.33	481,640	+0.23(+1.09%)
Feb 25, 2008	20.85	21.24	20.53	21.10	69,720	+0.37(+1.78%)
Feb 22, 2008	19.99	21.44	19.87	20.73	135,980	+0.73(+3.65%)
Feb 21, 2008	19.90	20.15	19.90	20.00	185,370	+0.04(+0.20%)
Feb 20, 2008	20.36	20.53	19.13	19.96	412,705	-0.68(-3.29%)
Feb 19, 2008	21.50	21.50	20.59	20.64	109,674	-0.81(-3.78%)
Feb 18, 2008	21.45	21.45	21.45	21.45	0	+0.00(+0.00%)
Feb 15, 2008	21.90	22.06	21.09	21.45	60,478	-0.63(-2.85%)
Feb 14, 2008	21.95	22.24	21.89	22.08	57,579	+0.23(+1.05%)
Feb 13, 2008	22.11	22.18	21.69	21.85	68,905	-0.07(-0.32%)
Feb 12, 2008	21.81	22.14	21.80	21.92	66,914	-0.14(-0.63%)
Feb 11, 2008	22.32	22.32	21.90	22.06	64,688	-0.29(-1.30%)
Feb 08, 2008	22.34	22.90	22.14	22.35	86,684	-0.20(-0.89%)
Feb 07, 2008	23.24	23.25	22.26	22.55	46,548	-0.44(-1.91%)
Feb 06, 2008	23.11	23.98	22.95	22.99	78,349	-0.06(-0.26%)
Feb 05, 2008	23.45	23.95	22.82	23.05	126,793	-0.45(-1.91%)
Feb 04, 2008	22.95	23.67	22.73	23.50	89,790	+0.62(+2.71%)
Feb 01, 2008	22.15	22.88	21.67	22.88	87,214	+1.11(+5.10%)
Jan 31, 2008	21.45	22.24	21.30	21.77	105,828	-0.18(-0.82%)
Jan 30, 2008	21.99	21.99	21.52	21.95	169,898	-21.20(-49.13%)
Jan 29, 2008	43.24	43.69	42.92	43.15	48,406	-0.07(-0.16%)
Jan 28, 2008	43.44	44.02	43.00	43.22	21,940	+0.34(+0.79%)
Jan 25, 2008	43.21	43.48	42.85	42.88	71,079	-0.27(-0.63%)
Jan 24, 2008	43.26	43.41	42.44	43.15	38,435	+0.71(+1.67%)
Jan 23, 2008	41.00	42.59	40.86	42.44	62,292	+1.05(+2.54%)
Jan 22, 2008	42.84	43.10	41.25	41.39	91,626	-1.48(-3.45%)
Jan 21, 2008	43.29	43.35	42.41	42.87	36,284	-0.78(-1.79%)
Jan 18, 2008	43.58	44.19	43.17	43.65	145,402	+0.00(+0.00%)
Jan 17, 2008	42.74	43.82	42.65	43.65	105,857	+0.91(+2.13%)
Jan 16, 2008	43.31	43.58	42.74	42.74	83,689	-0.92(-2.11%)
Jan 15, 2008	44.10	44.10	43.18	43.66	49,147	-0.51(-1.15%)
Jan 14, 2008	44.49	44.50	43.92	44.17	103,080	-0.15(-0.34%)
Jan 11, 2008	43.92	44.75	43.92	44.32	105,807	+0.29(+0.66%)
Jan 10, 2008	44.25	44.50	43.76	44.03	176,920	+0.03(+0.07%)
Jan 09, 2008	45.99	45.99	42.81	44.00	99,509	-1.30(-2.87%)
Jan 08, 2008	45.01	45.87	45.01	45.30	28,000	-0.35(-0.77%)
Jan 07, 2008	45.77	46.42	44.23	45.65	98,691	-0.58(-1.25%)
Jan 04, 2008	47.67	47.67	46.08	46.23	57,858	-1.77(-3.69%)
Jan 03, 2008	48.49	48.49	47.94	48.00	45,970	-0.12(-0.25%)
Jan 02, 2008	48.32	48.53	48.10	48.12	22,571	-0.20(-0.41%)
Jan 01, 2008	48.32	48.32	48.32	48.32	0	+0.00(+0.00%)
Dec 31, 2007	48.24	48.71	48.10	48.32	45,586	+0.07(+0.15%)
Dec 28, 2007	47.92	48.35	47.84	48.25	24,265	+0.18(+0.37%)
Dec 27, 2007	48.22	48.25	47.73	48.07	19,884	-0.05(-0.10%)
Dec 26, 2007	48.68	48.95	48.12	48.12	24,392	+0.00(+0.00%)
Dec 24, 2007	48.68	48.95	48.12	48.12	24,392	-0.29(-0.60%)
Dec 21, 2007	48.64	49.21	47.12	48.41	74,704	-0.30(-0.62%)
Dec 20, 2007	48.90	49.10	48.50	48.71	33,535	+0.22(+0.45%)
Dec 19, 2007	48.75	48.87	48.47	48.49	97,611	-0.04(-0.08%)
Dec 18, 2007	48.49	48.99	48.49	48.53	51,485	-0.07(-0.14%)
Dec 17, 2007	48.56	49.07	48.55	48.60	56,730	-0.50(-1.02%)
Dec 14, 2007	48.61	49.20	48.60	49.10	60,598	+0.10(+0.20%)
Dec 13, 2007	48.94	49.10	48.85	49.00	78,378	+0.03(+0.06%)
Dec 12, 2007	49.47	49.47	48.96	48.97	29,565	-0.16(-0.33%)
Dec 11, 2007	49.28	49.49	48.51	49.13	87,473	+0.30(+0.61%)
Dec 10, 2007	49.75	49.80	48.83	48.83	31,507	-0.87(-1.75%)
Dec 07, 2007	49.45	50.00	49.27	49.70	39,982	+0.09(+0.18%)
Dec 06, 2007	49.95	49.95	49.56	49.61	45,310	-0.34(-0.68%)
Dec 05, 2007	49.29	49.95	49.29	49.95	65,359	+0.80(+1.63%)
Dec 04, 2007	47.61	49.17	47.20	49.15	69,916	+1.17(+2.44%)
Dec 03, 2007	49.50	49.51	47.61	47.98	67,868	-1.57(-3.17%)
Nov 30, 2007	48.50	49.55	48.13	49.55	78,553	+1.19(+2.46%)
Nov 29, 2007	48.26	48.71	47.51	48.36	69,821	-0.30(-0.62%)
Nov 28, 2007	49.50	49.50	48.56	48.66	47,673	-0.69(-1.40%)
Nov 27, 2007	49.00	49.59	48.77	49.35	75,199	+0.25(+0.51%)
Nov 26, 2007	49.76	49.81	49.00	49.10	74,569	-0.30(-0.61%)
Nov 23, 2007	49.43	49.63	49.19	49.40	23,880	+0.40(+0.82%)
Nov 21, 2007	49.88	49.88	48.67	49.00	101,319	-0.44(-0.89%)
Nov 20, 2007	50.35	50.49	49.09	49.44	69,154	-0.91(-1.81%)
Nov 19, 2007	50.51	50.75	49.95	50.35	77,302	-0.15(-0.30%)
Nov 16, 2007	51.48	51.48	50.50	50.50	48,374	-0.53(-1.04%)
Nov 15, 2007	51.03	51.03	51.03	51.03	0	+0.00(+0.00%)
Nov 14, 2007	50.21	51.41	49.47	51.03	112,749	+0.83(+1.65%)
Nov 13, 2007	49.56	50.38	49.56	50.20	63,153	+0.45(+0.90%)
Nov 12, 2007	48.65	50.25	48.65	49.75	69,861	-0.09(-0.18%)
Nov 09, 2007	49.01	50.50	49.01	49.84	81,513	+0.02(+0.04%)
Nov 08, 2007	49.46	50.32	49.46	49.82	80,421	+0.37(+0.75%)
Nov 07, 2007	48.94	49.63	48.57	49.45	64,699	+0.65(+1.33%)
Nov 06, 2007	48.23	49.00	48.23	48.80	115,930	+0.10(+0.21%)
Nov 05, 2007	47.80	48.70	47.52	48.70	117,717	-0.12(-0.25%)
Nov 02, 2007	49.26	49.26	48.11	48.82	122,698	-0.58(-1.17%)
Nov 01, 2007	48.77	50.01	48.77	49.40	114,396	-0.35(-0.70%)
Oct 31, 2007	48.01	50.22	48.01	49.75	206,667	+1.50(+3.11%)
Oct 30, 2007	49.24	49.24	48.15	48.25	53,402	-0.55(-1.13%)
Oct 29, 2007	48.75	49.64	48.75	48.80	59,900	-0.89(-1.79%)
Oct 26, 2007	48.60	50.76	48.42	49.69	73,575	+1.68(+3.50%)
Oct 25, 2007	48.13	48.48	47.62	48.01	185,719	-0.17(-0.35%)
Oct 24, 2007	48.05	48.66	47.99	48.18	46,541	-0.28(-0.58%)
Oct 23, 2007	47.85	48.83	47.85	48.46	43,581	+0.47(+0.98%)
Oct 19, 2007	49.00	49.00	47.77	47.99	72,148	-1.01(-2.06%)
Oct 18, 2007	48.58	49.00	47.80	49.00	55,742	+0.58(+1.20%)
Oct 17, 2007	47.66	48.65	47.66	48.42	70,548	+0.41(+0.85%)
Oct 16, 2007	47.41	48.50	47.36	48.01	79,503	+0.37(+0.78%)
Oct 15, 2007	48.20	48.20	47.61	47.64	49,475	-0.56(-1.16%)
Oct 12, 2007	48.46	48.54	48.00	48.20	52,456	+0.24(+0.50%)
Oct 11, 2007	47.95	48.65	47.21	47.96	84,725	+0.36(+0.76%)
Oct 10, 2007	47.38	47.84	47.33	47.60	32,347	+0.22(+0.46%)
Oct 09, 2007	47.85	47.85	47.18	47.38	39,398	+0.01(+0.02%)
Oct 08, 2007	47.50	47.75	47.15	47.37	16,530	+0.00(+0.00%)
Oct 05, 2007	47.50	47.75	47.15	47.37	16,530	+0.31(+0.66%)
Oct 04, 2007	47.07	47.35	47.02	47.06	123,639	-0.09(-0.19%)
Oct 03, 2007	47.65	47.65	47.07	47.15	31,310	-0.50(-1.05%)
Oct 02, 2007	47.19	47.66	46.38	47.65	51,141	+0.88(+1.88%)
Oct 01, 2007	46.98	47.32	46.50	46.77	192,176	-0.32(-0.68%)
Sep 28, 2007	47.50	47.50	47.00	47.09	51,890	+0.00(+0.00%)
Sep 27, 2007	47.51	47.52	46.78	47.09	50,140	-0.30(-0.63%)
Sep 26, 2007	47.05	47.81	47.01	47.39	81,448	+0.14(+0.30%)
Sep 25, 2007	48.68	48.68	46.56	47.25	237,325	-1.47(-3.02%)
Sep 24, 2007	48.06	48.72	48.06	48.72	137,409	+0.32(+0.66%)
Sep 21, 2007	49.08	49.08	48.15	48.40	80,909	-0.21(-0.43%)
Sep 20, 2007	48.49	49.15	47.65	48.61	68,588	+0.52(+1.08%)
Sep 19, 2007	48.88	48.90	47.89	48.09	65,567	+0.01(+0.02%)
Sep 18, 2007	48.73	48.73	47.66	48.08	68,410	-0.14(-0.29%)
Sep 17, 2007	49.20	49.20	47.68	48.22	57,954	-0.74(-1.51%)
Sep 14, 2007	49.85	49.85	48.40	48.96	121,284	-0.89(-1.79%)
Sep 13, 2007	49.85	50.21	49.63	49.85	128,302	-0.02(-0.04%)
Sep 12, 2007	49.02	50.00	49.02	49.87	53,092	+0.04(+0.08%)
Sep 11, 2007	48.95	49.90	48.95	49.83	55,107	+0.88(+1.80%)
Sep 10, 2007	48.58	50.02	48.57	48.95	59,254	+0.21(+0.43%)
Sep 07, 2007	48.22	49.64	47.00	48.74	94,478	+1.31(+2.76%)
Sep 06, 2007	48.00	48.00	47.32	47.43	47,368	-0.07(-0.15%)
Sep 05, 2007	48.84	48.95	46.85	47.50	119,644	-1.65(-3.36%)
Sep 04, 2007	48.49	49.15	48.36	49.15	44,897	+0.32(+0.66%)
Aug 31, 2007	48.50	48.83	48.00	48.83	249,153	+0.75(+1.56%)
Aug 30, 2007	48.25	48.67	47.60	48.08	76,762	-0.41(-0.85%)
Aug 29, 2007	47.40	48.61	47.32	48.49	78,817	+1.03(+2.17%)
Aug 28, 2007	48.37	48.37	47.09	47.46	87,957	-0.85(-1.76%)
Aug 27, 2007	47.60	48.64	47.46	48.31	55,488	+0.95(+2.01%)
Aug 24, 2007	47.16	47.74	47.16	47.36	87,454	-0.34(-0.71%)
Aug 23, 2007	49.24	49.24	46.75	47.70	468,216	-0.17(-0.36%)
Aug 22, 2007	48.40	48.66	47.63	47.87	229,529	-0.63(-1.30%)
Aug 21, 2007	49.60	49.60	48.33	48.50	211,355	-0.98(-1.98%)
Aug 20, 2007	49.35	50.42	49.08	49.48	68,574	+0.49(+1.00%)
Aug 17, 2007	50.00	50.00	48.23	48.99	82,839	-0.41(-0.83%)
Aug 16, 2007	49.45	49.56	48.10	49.40	208,517	-0.60(-1.20%)
Aug 15, 2007	49.01	50.10	49.01	50.00	139,535	+0.00(+0.00%)
Aug 14, 2007	49.02	50.40	49.02	50.00	161,667	+0.00(+0.00%)
Aug 13, 2007	51.55	51.91	50.00	50.00	48,137	-1.49(-2.89%)
Aug 10, 2007	49.63	51.49	49.50	51.49	117,067	+1.47(+2.94%)
Aug 09, 2007	49.50	50.50	49.50	50.02	112,642	-0.55(-1.09%)
Aug 08, 2007	52.00	52.00	50.57	50.57	84,053	-1.30(-2.51%)
Aug 07, 2007	52.00	54.24	51.42	51.87	138,420	+1.24(+2.45%)
Aug 06, 2007	49.79	51.06	49.02	50.63	99,673	+0.00(+0.00%)
Aug 03, 2007	49.79	51.06	49.02	50.63	99,673	+1.95(+4.01%)
Aug 02, 2007	48.50	49.36	48.50	48.68	160,121	-0.18(-0.37%)
Aug 01, 2007	48.07	48.97	48.07	48.86	48,650	+0.42(+0.87%)
Jul 31, 2007	48.20	49.79	48.13	48.44	95,001	+0.13(+0.27%)
Jul 30, 2007	48.79	49.04	47.51	48.31	202,857	-0.48(-0.98%)
Jul 27, 2007	49.75	49.75	48.79	48.79	169,812	-1.06(-2.13%)
Jul 26, 2007	49.78	50.00	49.50	49.85	114,631	+0.09(+0.18%)
Jul 25, 2007	50.04	50.04	49.58	49.76	3,445	+0.40(+0.81%)
Jul 24, 2007	49.36	49.36	49.36	49.36	100	-0.30(-0.60%)
Jul 23, 2007	49.65	49.92	49.60	49.66	83,572	-0.24(-0.48%)
Jul 20, 2007	50.00	50.50	49.65	49.90	149,382	-0.31(-0.62%)
Jul 19, 2007	50.02	50.49	50.00	50.21	58,537	-0.28(-0.55%)
Jul 18, 2007	50.20	50.49	49.85	50.49	57,430	+0.52(+1.04%)
Jul 17, 2007	50.00	50.25	49.77	49.97	90,871	-0.03(-0.06%)
Jul 16, 2007	49.50	50.20	49.45	50.00	103,570	+0.29(+0.58%)
Jul 13, 2007	49.50	49.92	49.43	49.71	165,275	+0.11(+0.22%)
Jul 12, 2007	49.55	49.84	49.55	49.60	125,957	-0.02(-0.04%)
Jul 11, 2007	49.59	49.88	49.32	49.62	179,003	+0.08(+0.16%)
Jul 10, 2007	49.43	49.93	49.21	49.54	122,943	+0.21(+0.43%)
Jul 09, 2007	49.01	50.04	49.01	49.33	211,651	-0.41(-0.82%)
Jul 06, 2007	49.20	50.66	49.20	49.74	51,543	+0.51(+1.04%)
Jul 05, 2007	49.21	49.45	49.20	49.23	79,090	-0.29(-0.59%)
Jul 03, 2007	49.79	49.80	49.09	49.52	51,052	-0.28(-0.56%)
Jul 02, 2007	49.51	50.57	49.51	49.80	297,671	+0.00(+0.00%)
Jun 29, 2007	49.51	50.57	49.51	49.80	297,671	+0.19(+0.38%)
Jun 28, 2007	49.91	49.92	49.51	49.61	278,574	-0.19(-0.38%)
Jun 27, 2007	49.65	50.31	49.38	49.80	109,761	+0.29(+0.59%)
Jun 26, 2007	49.98	50.17	49.50	49.51	49,443	-0.45(-0.90%)
Jun 25, 2007	49.99	50.23	49.53	49.96	77,364	+0.36(+0.73%)
Jun 22, 2007	49.00	49.91	49.00	49.60	283,614	+0.46(+0.94%)
Jun 21, 2007	49.78	49.98	49.14	49.14	39,337	-0.34(-0.69%)
Jun 20, 2007	49.01	50.94	49.01	49.48	245,302	-0.28(-0.56%)
Jun 19, 2007	50.80	50.80	49.17	49.76	85,162	-0.96(-1.89%)
Jun 18, 2007	50.10	50.96	49.79	50.72	138,443	+0.69(+1.38%)
Jun 15, 2007	49.61	50.36	49.50	50.03	103,822	+0.65(+1.32%)
Jun 14, 2007	49.15	49.71	49.00	49.38	62,556	+0.22(+0.45%)
Jun 13, 2007	50.40	51.10	49.06	49.16	403,281	-0.99(-1.97%)
Jun 12, 2007	50.00	51.05	49.95	50.15	403,387	+0.35(+0.70%)
Jun 11, 2007	49.75	50.05	49.60	49.80	35,619	+0.46(+0.93%)
Jun 08, 2007	49.90	50.00	49.34	49.34	151,678	+0.03(+0.06%)
Jun 07, 2007	49.50	49.99	49.31	49.31	280,385	-0.60(-1.20%)
Jun 06, 2007	49.65	50.00	49.00	49.91	88,691	+0.31(+0.62%)
Jun 05, 2007	49.53	49.71	49.50	49.60	61,391	-0.08(-0.16%)
Jun 04, 2007	49.10	49.76	49.10	49.68	96,993	+0.45(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.