Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	16.44	16.44	15.76	15.85	251,969	-0.19(-1.18%)
May 28, 2009	15.50	16.89	15.50	16.04	226,409	+0.53(+3.42%)
May 27, 2009	15.55	15.74	15.44	15.51	169,965	+0.01(+0.06%)
May 26, 2009	15.55	15.70	15.50	15.50	142,184	-0.07(-0.45%)
May 25, 2009	15.84	15.85	15.42	15.57	64,253	-0.11(-0.70%)
May 22, 2009	15.80	15.80	15.40	15.68	402,772	-0.01(-0.06%)
May 21, 2009	15.44	15.95	15.34	15.69	183,892	+0.05(+0.32%)
May 20, 2009	15.99	15.99	15.40	15.64	125,363	-0.01(-0.06%)
May 19, 2009	15.45	15.73	15.18	15.65	116,576	+0.14(+0.90%)
May 17, 2009	15.48	15.70	15.05	15.51	11,322	+0.41(+2.72%)
May 15, 2009	15.48	15.70	15.05	15.10	73,858	-0.17(-1.11%)
May 14, 2009	15.60	15.70	15.00	15.27	201,218	-0.31(-1.99%)
May 13, 2009	15.30	15.89	15.12	15.58	174,921	-0.54(-3.35%)
May 12, 2009	16.12	16.21	15.96	16.12	201,966	+0.01(+0.06%)
May 11, 2009	16.33	17.07	16.09	16.11	182,528	-0.23(-1.41%)
May 08, 2009	16.31	16.50	15.63	16.34	171,920	+0.53(+3.35%)
May 07, 2009	17.04	17.04	15.80	15.81	133,921	-0.99(-5.89%)
May 06, 2009	16.27	17.10	16.27	16.80	395,900	-0.11(-0.65%)
May 05, 2009	16.44	17.15	16.11	16.91	291,117	+0.66(+4.06%)
May 04, 2009	16.22	16.39	16.25	16.25	179,517	-0.12(-0.73%)
May 01, 2009	16.21	16.47	15.80	16.37	82,751	+0.47(+2.96%)
Apr 30, 2009	15.75	16.03	15.64	15.90	115,622	+0.12(+0.76%)
Apr 29, 2009	16.25	16.39	15.78	15.78	245,245	-0.47(-2.89%)
Apr 28, 2009	17.05	17.05	16.07	16.25	175,294	-0.78(-4.58%)
Apr 27, 2009	17.25	17.25	16.53	17.03	99,744	-0.05(-0.29%)
Apr 24, 2009	16.86	17.35	16.72	17.08	119,481	+0.13(+0.77%)
Apr 23, 2009	16.63	17.20	16.51	16.95	132,984	+0.21(+1.25%)
Apr 22, 2009	16.79	17.05	16.74	16.74	131,819	-0.10(-0.59%)
Apr 21, 2009	17.67	17.67	16.48	16.84	161,264	-0.47(-2.72%)
Apr 20, 2009	16.00	17.36	16.00	17.31	271,040	+0.12(+0.70%)
Apr 17, 2009	16.37	17.76	16.37	17.19	226,839	+0.38(+2.26%)
Apr 16, 2009	16.00	17.03	16.00	16.81	161,088	+0.41(+2.50%)
Apr 15, 2009	16.05	16.49	16.00	16.40	180,367	-0.16(-0.97%)
Apr 14, 2009	15.75	16.56	15.14	16.56	503,850	+1.21(+7.88%)
Apr 13, 2009	14.75	15.43	14.51	15.35	181,773	+0.60(+4.07%)
Apr 09, 2009	14.30	14.75	13.41	14.75	382,251	+0.49(+3.44%)
Apr 08, 2009	13.99	14.26	13.41	14.26	159,590	+0.43(+3.11%)
Apr 07, 2009	13.71	13.83	13.75	13.83	101,243	+0.03(+0.22%)
Apr 06, 2009	13.58	13.80	13.75	13.80	234,448	+0.05(+0.36%)
Apr 03, 2009	13.27	13.99	13.41	13.75	278,043	+0.10(+0.73%)
Apr 02, 2009	13.27	13.72	13.65	13.65	183,554	-0.07(-0.51%)
Apr 01, 2009	13.63	13.72	13.63	13.72	135,256	+0.09(+0.66%)
Mar 31, 2009	13.50	13.63	13.41	13.63	239,151	+0.22(+1.64%)
Mar 30, 2009	14.05	13.99	13.41	13.41	131,463	-0.41(-2.97%)
Mar 26, 2009	13.76	13.82	13.75	13.82	143,603	+0.07(+0.51%)
Mar 25, 2009	14.00	13.99	13.75	13.75	101,096	-0.24(-1.72%)
Mar 24, 2009	13.32	13.99	13.60	13.99	86,228	+0.39(+2.87%)
Mar 23, 2009	13.26	13.62	13.50	13.60	114,913	+0.10(+0.74%)
Mar 20, 2009	13.64	13.53	13.50	13.50	184,325	-0.03(-0.22%)
Mar 19, 2009	13.50	13.69	13.30	13.53	121,856	-0.16(-1.17%)
Mar 18, 2009	13.51	13.69	13.50	13.69	253,479	+0.19(+1.41%)
Mar 17, 2009	13.76	13.86	13.45	13.50	78,714	-0.36(-2.60%)
Mar 16, 2009	13.70	14.10	13.30	13.86	336,149	+0.36(+2.67%)
Mar 13, 2009	13.95	13.95	13.50	13.50	153,221	+0.45(+3.45%)
Mar 12, 2009	13.01	13.21	12.85	13.05	144,160	+0.00(+0.00%)
Mar 11, 2009	13.20	13.20	12.75	13.05	217,167	-0.10(-0.76%)
Mar 10, 2009	12.35	13.36	12.35	13.15	368,494	+0.71(+5.71%)
Mar 09, 2009	12.48	12.63	12.21	12.44	111,132	+0.17(+1.39%)
Mar 06, 2009	12.50	12.75	12.07	12.27	350,183	-0.41(-3.23%)
Mar 05, 2009	12.59	12.93	12.34	12.68	97,445	+0.09(+0.71%)
Mar 04, 2009	13.00	13.00	12.49	12.59	575,607	-1.07(-7.83%)
Mar 02, 2009	12.75	13.70	12.36	13.66	163,975	+0.46(+3.48%)
Feb 27, 2009	12.75	13.30	12.75	13.20	131,687	-0.10(-0.75%)
Feb 26, 2009	12.86	13.51	12.86	13.30	75,652	-0.14(-1.04%)
Feb 25, 2009	13.64	13.64	12.71	13.44	142,046	+0.53(+4.11%)
Feb 24, 2009	12.97	13.47	12.77	12.91	235,592	+0.21(+1.65%)
Feb 23, 2009	12.98	12.98	12.50	12.70	156,325	-0.30(-2.31%)
Feb 20, 2009	13.11	13.65	12.83	13.00	88,304	-0.66(-4.83%)
Feb 19, 2009	13.50	13.77	13.13	13.66	198,411	+0.16(+1.19%)
Feb 18, 2009	13.73	13.75	13.34	13.50	164,344	-0.04(-0.30%)
Feb 17, 2009	13.75	13.75	13.10	13.54	127,413	-0.07(-0.51%)
Feb 13, 2009	13.71	13.97	13.61	13.61	68,669	-0.24(-1.73%)
Feb 12, 2009	14.02	14.02	13.75	13.85	72,644	-0.17(-1.21%)
Feb 11, 2009	13.47	14.46	13.47	14.02	120,160	+0.14(+1.01%)
Feb 10, 2009	14.20	14.35	13.87	13.88	216,140	-0.41(-2.87%)
Feb 09, 2009	13.90	14.29	13.90	14.29	84,254	+0.29(+2.07%)
Feb 06, 2009	14.05	14.05	13.75	14.00	106,490	-0.05(-0.36%)
Feb 05, 2009	13.94	14.21	13.70	14.05	212,155	+0.44(+3.23%)
Feb 04, 2009	13.00	13.82	13.00	13.61	134,984	+0.47(+3.58%)
Feb 03, 2009	13.50	13.50	12.82	13.14	97,978	-0.01(-0.08%)
Feb 02, 2009	12.75	13.15	12.75	13.15	150,024	+0.07(+0.54%)
Jan 30, 2009	13.31	13.53	12.92	13.08	206,316	-0.42(-3.11%)
Jan 29, 2009	13.80	13.92	13.41	13.50	208,459	-0.32(-2.32%)
Jan 28, 2009	14.10	14.15	13.70	13.82	69,809	-0.31(-2.19%)
Jan 27, 2009	14.48	14.48	14.00	14.13	77,182	-0.06(-0.42%)
Jan 26, 2009	14.26	14.40	14.04	14.19	71,497	-0.31(-2.14%)
Jan 23, 2009	14.79	14.79	14.38	14.50	223,809	-0.29(-1.96%)
Jan 22, 2009	14.57	14.95	14.31	14.79	108,729	+0.17(+1.16%)
Jan 21, 2009	14.01	14.62	13.53	14.62	213,120	+0.50(+3.54%)
Jan 20, 2009	13.81	14.61	13.50	14.12	426,232	+0.51(+3.75%)
Jan 19, 2009	13.54	14.19	13.54	13.61	71,704	+0.17(+1.26%)
Jan 16, 2009	13.10	13.61	13.02	13.44	119,392	+0.29(+2.21%)
Jan 15, 2009	12.49	13.36	12.26	13.15	161,524	+1.15(+9.58%)
Jan 14, 2009	12.50	12.50	11.83	12.00	629,373	-0.39(-3.15%)
Jan 13, 2009	12.50	12.62	12.01	12.39	412,527	-0.34(-2.67%)
Jan 12, 2009	13.40	13.40	12.37	12.73	151,237	-0.27(-2.08%)
Jan 09, 2009	13.99	13.99	12.67	13.00	573,871	-0.87(-6.27%)
Jan 08, 2009	13.51	13.87	13.45	13.87	260,563	+0.19(+1.39%)
Jan 07, 2009	14.35	14.35	13.25	13.68	74,394	-0.14(-1.01%)
Jan 06, 2009	14.27	14.27	13.71	13.82	163,773	-0.17(-1.22%)
Jan 05, 2009	14.03	14.33	13.85	13.99	67,942	-0.39(-2.71%)
Jan 02, 2009	14.25	14.54	13.95	14.38	48,364	+0.41(+2.93%)
Jan 01, 2009	13.97	14.10	13.80	13.97	0	+0.00(+0.00%)
Dec 31, 2008	13.97	14.10	13.80	13.97	64,971	+0.30(+2.19%)
Dec 30, 2008	12.50	13.80	12.00	13.67	99,470	+1.04(+8.23%)
Dec 29, 2008	11.95	13.14	11.69	12.63	240,071	+0.62(+5.16%)
Dec 24, 2008	11.25	12.85	11.25	12.01	79,256	+0.51(+4.43%)
Dec 23, 2008	12.09	12.09	11.46	11.50	85,731	-0.21(-1.79%)
Dec 22, 2008	11.50	12.06	11.40	11.71	133,159	+0.01(+0.09%)
Dec 19, 2008	11.02	11.70	11.00	11.70	221,908	+0.18(+1.56%)
Dec 18, 2008	11.03	11.52	11.00	11.52	278,597	-0.07(-0.60%)
Dec 17, 2008	11.73	11.75	11.40	11.59	677	+0.02(+0.17%)
Dec 16, 2008	10.98	11.57	10.85	11.57	297,592	+0.62(+5.66%)
Dec 15, 2008	11.58	11.80	10.69	10.95	224,662	-0.55(-4.78%)
Dec 12, 2008	11.35	11.94	11.09	11.50	174,409	-0.09(-0.78%)
Dec 11, 2008	11.95	11.98	11.05	11.59	114,655	-0.26(-2.19%)
Dec 10, 2008	12.00	12.19	11.41	11.85	255,043	-0.45(-3.66%)
Dec 09, 2008	12.87	13.64	12.22	12.30	137,550	-0.70(-5.38%)
Dec 08, 2008	12.51	13.14	12.38	13.00	96,491	+0.40(+3.17%)
Dec 05, 2008	13.80	13.80	12.43	12.60	87,565	-0.70(-5.26%)
Dec 04, 2008	13.70	13.70	13.05	13.30	136,015	-0.17(-1.26%)
Dec 03, 2008	13.47	13.50	13.16	13.47	211,125	+0.12(+0.90%)
Dec 02, 2008	13.75	13.75	13.00	13.35	168,546	-0.05(-0.37%)
Dec 01, 2008	14.00	14.00	12.90	13.40	348,489	-0.35(-2.55%)
Nov 28, 2008	13.27	13.75	13.10	13.75	161,027	+0.45(+3.38%)
Nov 27, 2008	13.42	13.50	13.27	13.30	84,347	-0.13(-0.97%)
Nov 26, 2008	13.80	13.80	13.30	13.43	119,148	-0.15(-1.10%)
Nov 25, 2008	13.75	13.97	13.58	13.58	213,572	+0.27(+2.03%)
Nov 24, 2008	13.75	14.04	13.30	13.31	383,512	-0.44(-3.20%)
Nov 21, 2008	13.71	13.84	13.34	13.75	243,412	+0.46(+3.46%)
Nov 20, 2008	13.68	14.50	13.08	13.29	81,835	+0.00(+0.00%)
Nov 19, 2008	12.90	13.80	12.77	13.29	118,196	+0.39(+3.02%)
Nov 18, 2008	13.48	13.48	12.57	12.90	200,505	-0.30(-2.27%)
Nov 17, 2008	13.43	13.48	13.10	13.20	87,215	-0.23(-1.71%)
Nov 14, 2008	13.50	13.97	13.36	13.43	65,070	+0.23(+1.74%)
Nov 13, 2008	13.39	13.48	12.90	13.20	88,124	+0.09(+0.69%)
Nov 12, 2008	13.55	13.55	12.93	13.11	105,015	+0.01(+0.08%)
Nov 11, 2008	13.62	13.63	13.10	13.10	110,759	-0.65(-4.73%)
Nov 10, 2008	13.58	13.95	13.58	13.75	88,790	+0.17(+1.25%)
Nov 07, 2008	13.75	13.85	13.52	13.58	41,716	-0.55(-3.89%)
Nov 06, 2008	14.39	14.39	13.67	14.13	116,629	+0.36(+2.61%)
Nov 05, 2008	13.51	14.05	13.51	13.77	161,422	-0.19(-1.36%)
Nov 04, 2008	14.16	14.40	13.80	13.96	142,477	-0.33(-2.31%)
Nov 03, 2008	14.01	14.33	13.75	14.29	41,278	+0.19(+1.35%)
Oct 31, 2008	14.75	14.75	14.04	14.10	693,478	-0.09(-0.63%)
Oct 30, 2008	14.20	14.43	13.82	14.19	102,034	+0.55(+4.03%)
Oct 29, 2008	14.01	14.03	13.64	13.64	188,284	-0.56(-3.94%)
Oct 28, 2008	14.54	14.54	13.83	14.20	258,716	+0.24(+1.72%)
Oct 27, 2008	14.29	14.72	13.85	13.96	319,324	-1.01(-6.75%)
Oct 24, 2008	15.00	15.34	14.58	14.97	106,744	-1.03(-6.44%)
Oct 23, 2008	16.51	17.30	15.77	16.00	295,114	-0.88(-5.21%)
Oct 22, 2008	17.76	17.88	16.67	16.88	88,805	-0.74(-4.20%)
Oct 21, 2008	17.45	17.75	17.00	17.62	117,353	+0.67(+3.95%)
Oct 20, 2008	16.00	16.97	16.00	16.95	108,663	+1.05(+6.60%)
Oct 17, 2008	14.71	16.42	14.71	15.90	121,441	-0.21(-1.30%)
Oct 16, 2008	15.80	16.34	15.33	16.11	76,317	+0.20(+1.26%)
Oct 15, 2008	16.50	17.25	15.81	15.91	132,445	-0.63(-3.81%)
Oct 14, 2008	18.19	18.19	15.60	16.54	171,003	+0.94(+6.03%)
Oct 10, 2008	14.06	15.95	14.06	15.60	1,011,350	+0.60(+4.00%)
Oct 09, 2008	15.46	15.68	14.48	15.00	345,480	-0.95(-5.96%)
Oct 08, 2008	16.43	16.49	15.29	15.95	126,280	-0.08(-0.50%)
Oct 07, 2008	16.51	16.88	15.85	16.03	180,758	-1.29(-7.45%)
Oct 06, 2008	16.96	17.54	16.18	17.32	123,427	+0.00(+0.00%)
Oct 03, 2008	18.20	18.20	17.18	17.32	134,272	-0.98(-5.36%)
Oct 02, 2008	18.74	19.80	18.16	18.30	353,627	-0.43(-2.30%)
Oct 01, 2008	18.00	18.98	18.00	18.73	100,213	+0.54(+2.97%)
Sep 30, 2008	19.19	19.25	18.19	18.19	141,297	-0.54(-2.88%)
Sep 29, 2008	18.54	19.62	18.36	18.73	387,243	-0.51(-2.65%)
Sep 26, 2008	18.59	19.52	18.35	19.24	137,506	-0.01(-0.05%)
Sep 25, 2008	18.36	19.63	18.36	19.25	74,628	+0.77(+4.17%)
Sep 24, 2008	19.08	19.09	18.26	18.48	157,496	-0.08(-0.43%)
Sep 23, 2008	18.01	19.20	18.01	18.56	204,337	+0.34(+1.87%)
Sep 22, 2008	19.30	19.58	18.22	18.22	209,764	+0.03(+0.16%)
Sep 19, 2008	20.00	20.30	18.19	18.19	363,718	-0.33(-1.78%)
Sep 18, 2008	18.53	19.50	18.21	18.52	177,330	+0.00(+0.00%)
Sep 17, 2008	18.26	18.81	18.00	18.52	252,040	+0.26(+1.42%)
Sep 16, 2008	19.44	19.44	18.21	18.26	257,066	-0.54(-2.87%)
Sep 15, 2008	19.16	19.16	18.20	18.80	237,067	-0.36(-1.88%)
Sep 12, 2008	19.96	19.96	19.13	19.16	154,786	-0.53(-2.69%)
Sep 11, 2008	19.98	19.98	19.54	19.69	799,035	-0.31(-1.55%)
Sep 10, 2008	19.11	20.00	19.11	20.00	637,574	+0.32(+1.63%)
Sep 09, 2008	19.29	20.30	19.29	19.68	953,225	+0.14(+0.72%)
Sep 08, 2008	20.12	20.12	19.32	19.54	423,012	+0.25(+1.30%)
Sep 05, 2008	18.75	19.50	18.67	19.29	129,359	+0.43(+2.28%)
Sep 04, 2008	19.50	19.50	18.86	18.86	128,746	-0.75(-3.82%)
Sep 03, 2008	19.83	19.85	19.42	19.61	120,005	+0.15(+0.77%)
Sep 02, 2008	19.84	19.84	19.10	19.46	116,228	-0.07(-0.36%)
Aug 29, 2008	19.98	19.98	19.27	19.53	372,955	-0.32(-1.61%)
Aug 28, 2008	19.49	19.89	19.29	19.85	176,929	+0.96(+5.08%)
Aug 27, 2008	18.97	19.33	18.80	18.89	116,813	-0.22(-1.15%)
Aug 26, 2008	18.38	19.11	18.38	19.11	85,961	+0.73(+3.97%)
Aug 25, 2008	18.50	18.74	18.38	18.38	62,748	-0.02(-0.11%)
Aug 22, 2008	18.50	18.80	18.00	18.40	161,298	-0.11(-0.59%)
Aug 21, 2008	18.44	18.71	18.15	18.51	146,518	+0.26(+1.42%)
Aug 20, 2008	18.41	18.58	18.25	18.25	168,824	-0.25(-1.35%)
Aug 19, 2008	18.72	19.13	18.48	18.50	97,417	-0.71(-3.70%)
Aug 18, 2008	19.48	19.48	19.04	19.21	66,389	-0.09(-0.47%)
Aug 15, 2008	19.03	19.49	18.90	19.30	222,647	+0.31(+1.63%)
Aug 14, 2008	18.60	19.24	18.60	18.99	169,844	+0.11(+0.58%)
Aug 13, 2008	19.19	19.37	18.85	18.88	237,986	-0.42(-2.18%)
Aug 12, 2008	19.71	19.71	19.27	19.30	227,713	-0.55(-2.77%)
Aug 11, 2008	19.61	20.21	19.61	19.85	471,431	+0.04(+0.20%)
Aug 08, 2008	19.44	20.14	19.34	19.81	231,201	+0.28(+1.43%)
Aug 07, 2008	18.88	19.53	18.72	19.53	350,830	+0.82(+4.38%)
Aug 06, 2008	18.21	18.96	18.21	18.71	231,850	+0.36(+1.96%)
Aug 05, 2008	17.80	18.40	17.80	18.35	261,012	+0.35(+1.94%)
Aug 04, 2008	18.07	18.15	17.90	18.00	129,428	+0.00(+0.00%)
Aug 01, 2008	18.07	18.15	17.90	18.00	129,428	-0.14(-0.77%)
Jul 31, 2008	17.79	18.15	17.71	18.14	314,360	+0.43(+2.43%)
Jul 30, 2008	17.86	18.31	17.50	17.71	252,552	+0.21(+1.20%)
Jul 29, 2008	17.98	17.98	17.19	17.50	246,640	-0.01(-0.06%)
Jul 28, 2008	17.31	17.58	17.15	17.51	370,350	+0.37(+2.16%)
Jul 25, 2008	17.50	17.90	16.98	17.14	312,662	-0.51(-2.89%)
Jul 24, 2008	16.55	17.82	16.55	17.65	699,637	+0.92(+5.50%)
Jul 23, 2008	16.28	16.80	16.05	16.73	321,889	+0.63(+3.91%)
Jul 22, 2008	16.27	16.51	16.02	16.10	237,446	-0.34(-2.07%)
Jul 21, 2008	16.75	16.76	16.43	16.44	274,951	-0.39(-2.32%)
Jul 18, 2008	16.30	17.24	16.30	16.83	216,679	+0.33(+2.00%)
Jul 17, 2008	16.15	16.70	15.86	16.50	344,039	+0.37(+2.29%)
Jul 16, 2008	16.00	16.38	15.59	16.13	189,401	+0.14(+0.88%)
Jul 15, 2008	16.26	16.26	15.68	15.99	243,700	-0.27(-1.66%)
Jul 14, 2008	16.75	16.92	16.14	16.26	346,804	-0.59(-3.50%)
Jul 11, 2008	17.53	17.61	16.52	16.85	302,735	-0.55(-3.16%)
Jul 10, 2008	16.93	17.83	16.92	17.40	403,218	+0.64(+3.82%)
Jul 09, 2008	17.48	17.48	16.76	16.76	462,503	-0.04(-0.24%)
Jul 08, 2008	17.15	17.19	16.69	16.80	518,946	-0.27(-1.58%)
Jul 07, 2008	17.58	17.89	16.87	17.07	310,996	-0.79(-4.42%)
Jul 04, 2008	18.06	18.25	17.23	17.86	90,989	+0.51(+2.94%)
Jul 03, 2008	17.06	17.53	17.00	17.35	221,051	+0.21(+1.23%)
Jul 02, 2008	17.69	17.69	16.95	17.14	376,546	-1.05(-5.77%)
Jul 01, 2008	18.25	19.20	18.13	18.19	293,538	+0.00(+0.00%)
Jun 30, 2008	18.25	19.20	18.13	18.19	293,538	+0.37(+2.08%)
Jun 27, 2008	18.45	18.45	17.50	17.82	209,511	-0.76(-4.09%)
Jun 26, 2008	18.25	19.04	18.01	18.58	236,605	+0.08(+0.43%)
Jun 25, 2008	18.46	18.68	18.46	18.50	385,203	+0.00(+0.00%)
Jun 24, 2008	18.80	18.85	18.21	18.50	416,467	-0.30(-1.60%)
Jun 23, 2008	19.00	19.06	18.80	18.80	158,507	-0.20(-1.05%)
Jun 20, 2008	19.22	19.32	18.90	19.00	258,322	-0.10(-0.52%)
Jun 19, 2008	19.29	19.52	19.10	19.10	142,905	-0.17(-0.88%)
Jun 18, 2008	19.59	19.70	19.25	19.27	252,600	-0.28(-1.43%)
Jun 17, 2008	19.95	19.99	19.55	19.55	106,244	-0.33(-1.66%)
Jun 16, 2008	19.51	20.01	19.50	19.88	111,070	+0.38(+1.95%)
Jun 13, 2008	19.72	19.72	19.37	19.50	287,233	+0.00(+0.00%)
Jun 12, 2008	19.53	19.65	19.48	19.50	288,408	+0.10(+0.52%)
Jun 11, 2008	20.14	20.14	19.35	19.40	249,171	-0.60(-3.00%)
Jun 10, 2008	19.71	20.05	19.60	20.00	326,565	+0.46(+2.35%)
Jun 09, 2008	19.75	19.75	19.50	19.54	153,898	+0.02(+0.10%)
Jun 06, 2008	19.74	19.77	19.50	19.52	104,505	-0.11(-0.56%)
Jun 05, 2008	19.95	20.06	19.63	19.63	141,332	-0.16(-0.81%)
Jun 04, 2008	20.00	20.25	19.76	19.79	72,960	-0.16(-0.80%)
Jun 03, 2008	19.75	20.04	19.50	19.95	137,313	+0.32(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.