Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.200	6.290	6.140	6.230	706,574	+0.13(+2.13%)
May 30, 2018	6.110	6.200	6.050	6.100	868,286	+0.01(+0.16%)
May 29, 2018	6.340	6.390	6.020	6.090	990,944	-0.32(-4.99%)
May 28, 2018	6.640	6.640	6.380	6.410	423,931	-0.21(-3.17%)
May 25, 2018	6.600	6.690	6.590	6.620	475,790	-0.02(-0.30%)
May 24, 2018	6.670	6.670	6.575	6.640	277,997	-0.01(-0.15%)
May 23, 2018	6.660	6.680	6.510	6.650	399,859	+0.00(+0.00%)
May 22, 2018	6.500	6.690	6.490	6.650	550,046	+0.17(+2.62%)
May 18, 2018		6.480	6.480	6.480	0	+0.12(+1.89%)
May 17, 2018	6.260	6.380	6.200	6.360	383,982	+0.14(+2.25%)
May 16, 2018	6.410	6.420	6.120	6.220	646,324	-0.20(-3.12%)
May 15, 2018	6.350	6.490	6.310	6.420	421,143	+0.11(+1.74%)
May 14, 2018	6.300	6.420	6.250	6.310	658,958	-0.05(-0.79%)
May 11, 2018	6.540	6.540	6.220	6.360	666,947	-0.14(-2.15%)
May 10, 2018	6.490	6.570	6.410	6.500	459,116	+0.08(+1.25%)
May 09, 2018	6.230	6.540	6.150	6.420	839,108	+0.24(+3.88%)
May 08, 2018	6.230	6.250	6.110	6.180	329,363	-0.02(-0.32%)
May 07, 2018	6.110	6.230	6.080	6.200	691,569	+0.13(+2.14%)
May 04, 2018	6.190	6.230	6.050	6.070	915,414	+0.07(+1.17%)
May 03, 2018	6.290	6.320	5.930	6.000	1,357,506	-0.27(-4.31%)
May 02, 2018	6.300	6.370	6.260	6.270	271,604	-0.03(-0.48%)
May 01, 2018	6.350	6.410	6.280	6.300	512,075	-0.10(-1.56%)
Apr 30, 2018	6.310	6.410	6.310	6.400	436,340	+0.10(+1.59%)
Apr 27, 2018	6.340	6.350	6.290	6.300	143,927	-0.04(-0.63%)
Apr 26, 2018	6.270	6.400	6.270	6.340	479,753	+0.10(+1.60%)
Apr 25, 2018	6.340	6.400	6.220	6.240	474,536	-0.10(-1.58%)
Apr 24, 2018	6.430	6.450	6.330	6.340	399,328	-0.03(-0.47%)
Apr 23, 2018	6.460	6.500	6.360	6.370	769,302	-0.09(-1.39%)
Apr 20, 2018	6.440	6.550	6.420	6.460	380,936	+0.00(+0.00%)
Apr 19, 2018	6.690	6.690	6.430	6.460	619,744	-0.22(-3.29%)
Apr 18, 2018	6.630	6.790	6.610	6.680	409,712	+0.06(+0.91%)
Apr 17, 2018	6.670	6.720	6.590	6.620	273,136	-0.02(-0.30%)
Apr 16, 2018	6.680	6.710	6.560	6.640	400,815	+0.00(+0.00%)
Apr 13, 2018	6.820	6.870	6.490	6.640	806,375	-0.27(-3.91%)
Apr 12, 2018	7.110	7.150	6.860	6.910	671,658	-0.12(-1.71%)
Apr 11, 2018	7.020	7.150	6.980	7.030	576,297	+0.02(+0.29%)
Apr 10, 2018	7.020	7.040	6.810	7.010	1,014,961	-0.03(-0.43%)
Apr 09, 2018	7.420	7.420	6.940	7.040	1,565,561	-0.30(-4.09%)
Apr 06, 2018	7.110	7.400	7.110	7.340	1,649,127	+0.21(+2.95%)
Apr 05, 2018	7.070	7.480	6.760	7.130	2,950,037	+1.14(+19.03%)
Apr 04, 2018	5.800	6.050	5.560	5.990	1,295,720	+0.17(+2.92%)
Apr 03, 2018	5.870	5.910	5.770	5.820	630,408	-0.07(-1.19%)
Apr 02, 2018	6.020	6.050	5.770	5.890	645,169	-0.16(-2.64%)
Mar 29, 2018		6.050	6.050	6.050	0	+0.06(+1.00%)
Mar 28, 2018	6.200	6.200	5.930	5.990	1,339,075	-0.23(-3.70%)
Mar 27, 2018	7.000	7.010	6.140	6.220	1,595,639	-0.76(-10.89%)
Mar 26, 2018	6.920	7.020	6.870	6.980	300,284	+0.10(+1.45%)
Mar 23, 2018	7.060	7.070	6.860	6.880	488,934	-0.16(-2.27%)
Mar 22, 2018	7.010	7.080	6.950	7.040	364,556	+0.02(+0.28%)
Mar 21, 2018	7.020	7.160	7.000	7.020	318,164	-0.05(-0.71%)
Mar 20, 2018	7.090	7.090	6.930	7.070	533,797	-0.02(-0.28%)
Mar 19, 2018	7.230	7.290	7.030	7.090	385,308	-0.19(-2.61%)
Mar 16, 2018	7.340	7.360	7.135	7.280	3,305,131	-0.07(-0.95%)
Mar 15, 2018	6.990	7.390	6.980	7.350	819,600	+0.35(+5.00%)
Mar 14, 2018	7.190	7.190	6.930	7.000	878,732	-0.23(-3.18%)
Mar 13, 2018	7.340	7.340	7.200	7.230	533,713	-0.10(-1.36%)
Mar 12, 2018	7.360	7.450	7.295	7.330	717,233	-0.03(-0.41%)
Mar 09, 2018	7.390	7.450	7.270	7.360	512,248	+0.02(+0.27%)
Mar 08, 2018	7.250	7.370	7.150	7.340	721,505	+0.09(+1.24%)
Mar 07, 2018		7.430	7.220	7.250	602,691	-0.04(-0.55%)
Mar 06, 2018	7.440	7.470	7.200	7.290	1,048,498	-0.15(-2.02%)
Mar 05, 2018	7.660	7.690	7.310	7.440	1,228,011	-0.27(-3.50%)
Mar 02, 2018	7.880	7.930	7.710	7.710	757,608	-0.18(-2.28%)
Mar 01, 2018	8.040	8.040	7.855	7.890	706,599	-0.15(-1.87%)
Feb 28, 2018	8.060	8.090	8.000	8.040	911,224	+0.03(+0.37%)
Feb 27, 2018	8.030	8.130	8.000	8.010	483,924	-0.03(-0.37%)
Feb 26, 2018	8.050	8.100	8.020	8.040	426,006	-0.03(-0.37%)
Feb 23, 2018	8.090	8.170	8.070	8.070	325,840	-0.01(-0.12%)
Feb 22, 2018				8.080	474,257	-0.06(-0.74%)
Feb 21, 2018	8.150	8.175	8.050	8.140	399,532	+0.03(+0.37%)
Feb 20, 2018		8.220	8.090	8.110	299,394	-0.08(-0.98%)
Feb 16, 2018		8.190	8.190	8.190	0	+0.17(+2.12%)
Feb 15, 2018	8.100	8.140	8.015	8.020	492,389	-0.16(-1.96%)
Feb 14, 2018	8.060	8.190	8.030	8.180	470,358	+0.16(+2.00%)
Feb 13, 2018			8.000	8.020	808,922	-0.45(-5.31%)
Feb 12, 2018	8.300	8.490	8.290	8.470	544,294	+0.30(+3.67%)
Feb 09, 2018	8.360	8.380	8.050	8.170	722,564	-0.21(-2.51%)
Feb 08, 2018	8.370	8.590	8.300	8.380	812,838	+0.01(+0.12%)
Feb 07, 2018	8.260	8.400	8.220	8.370	912,029	+0.17(+2.07%)
Feb 06, 2018	8.160	8.250	8.040	8.200	658,679	-0.06(-0.73%)
Feb 05, 2018	8.250	8.390	8.230	8.260	397,074	-0.02(-0.24%)
Feb 02, 2018	8.490	8.490	8.230	8.280	531,472	-0.18(-2.13%)
Feb 01, 2018	8.430	8.550	8.370	8.460	688,604	+0.02(+0.24%)
Jan 31, 2018	8.660	8.690	8.410	8.440	2,907,067	-0.22(-2.54%)
Jan 30, 2018	8.700	8.710	8.640	8.660	598,803	-0.03(-0.35%)
Jan 29, 2018	8.950	8.970	8.680	8.690	541,315	-0.23(-2.58%)
Jan 26, 2018	9.000	9.030	8.800	8.920	1,012,899	-0.03(-0.34%)
Jan 25, 2018	8.930	9.060	8.770	8.950	1,722,243	+0.25(+2.87%)
Jan 24, 2018	8.390	8.760	8.380	8.700	1,053,777	+0.35(+4.19%)
Jan 23, 2018	8.260	8.360	8.150	8.350	561,049	+0.10(+1.21%)
Jan 22, 2018	8.340	8.370	8.160	8.250	825,990	-0.03(-0.36%)
Jan 19, 2018	8.160	8.390	7.960	8.280	1,161,095	+0.12(+1.47%)
Jan 18, 2018	8.250	8.380	8.150	8.160	909,553	-0.16(-1.92%)
Jan 17, 2018	8.400	8.440	8.180	8.320	1,262,948	-0.15(-1.77%)
Jan 16, 2018	8.810	8.820	8.460	8.470	1,619,888	-0.41(-4.62%)
Jan 15, 2018	9.050	9.050	8.780	8.880	974,397	-0.12(-1.33%)
Jan 12, 2018	9.030	9.080	8.930	9.000	2,072,861	-0.08(-0.88%)
Jan 11, 2018	9.120	9.120	8.735	9.080	3,726,191	-0.09(-0.98%)
Jan 10, 2018		11.04	9.150	9.170	4,494,297	-1.87(-16.94%)
Jan 09, 2018	11.42	11.42	11.02	11.04	801,190	-0.32(-2.82%)
Jan 08, 2018	11.60	11.61	11.31	11.36	699,107	-0.25(-2.15%)
Jan 05, 2018	11.63	11.65	11.58	11.61	197,906	+0.00(+0.00%)
Jan 04, 2018	11.72	11.76	11.49	11.61	478,541	-0.11(-0.94%)
Jan 03, 2018	11.80	11.81	11.71	11.72	211,758	-0.07(-0.59%)
Jan 02, 2018	11.71	11.85	11.65	11.79	432,448	+0.09(+0.77%)
Dec 29, 2017		11.70	11.70	11.70	0	+0.31(+2.72%)
Dec 28, 2017	11.36	11.41	11.35	11.39	179,380	+0.07(+0.62%)
Dec 27, 2017	11.48	11.48	11.30	11.32	405,556	-0.18(-1.57%)
Dec 22, 2017	11.46	11.52	11.42	11.50	278,006	+0.00(+0.00%)
Dec 21, 2017	11.52	11.53	11.43	11.50	315,621	+0.02(+0.17%)
Dec 20, 2017	11.52	11.54	11.46	11.48	362,372	-0.06(-0.52%)
Dec 19, 2017	11.60	11.61	11.52	11.54	206,296	-0.04(-0.35%)
Dec 18, 2017	11.55	11.64	11.55	11.58	336,989	+0.04(+0.35%)
Dec 15, 2017	11.63	11.63	11.52	11.54	600,924	-0.04(-0.35%)
Dec 14, 2017	11.61	11.64	11.56	11.58	242,616	-0.05(-0.43%)
Dec 13, 2017	11.66	11.67	11.58	11.63	352,400	-0.11(-0.94%)
Dec 12, 2017	11.70	11.74	11.59	11.74	409,074	+0.06(+0.51%)
Dec 11, 2017	11.59	11.70	11.59	11.68	289,956	+0.12(+1.04%)
Dec 08, 2017	11.59	11.60	11.45	11.56	476,565	+0.02(+0.17%)
Dec 07, 2017	11.49	11.58	11.49	11.54	232,731	+0.02(+0.17%)
Dec 06, 2017	11.60	11.60	11.46	11.52	283,960	-0.03(-0.26%)
Dec 05, 2017	11.70	11.74	11.55	11.55	351,296	-0.14(-1.20%)
Dec 04, 2017		11.73	11.66	11.69	195,506	-0.04(-0.34%)
Dec 01, 2017	11.77	11.77	11.63	11.73	283,599	-0.02(-0.17%)
Nov 30, 2017	11.57	11.75	11.56	11.75	543,638	+0.21(+1.82%)
Nov 29, 2017	11.51	11.70	11.51	11.54	328,624	-0.02(-0.17%)
Nov 28, 2017	11.59	11.62	11.51	11.56	258,262	-0.03(-0.26%)
Nov 27, 2017	11.68	11.74	11.59	11.59	236,999	-0.07(-0.60%)
Nov 24, 2017	11.57	11.66	11.54	11.66	245,213	+0.13(+1.13%)
Nov 23, 2017	11.50	11.57	11.50	11.53	146,676	-0.01(-0.09%)
Nov 22, 2017	11.57	11.58	11.51	11.54	145,925	+0.00(+0.00%)
Nov 21, 2017	11.50	11.57	11.50	11.54	207,369	+0.06(+0.52%)
Nov 20, 2017	11.47	11.54	11.43	11.48	149,124	+0.04(+0.35%)
Nov 17, 2017	11.34	11.52	11.34	11.44	209,259	+0.10(+0.88%)
Nov 16, 2017	11.45	11.46	11.30	11.34	365,089	-0.08(-0.70%)
Nov 15, 2017	11.36	11.53	11.35	11.42	276,666	+0.05(+0.44%)
Nov 14, 2017	11.64	11.65	11.35	11.37	415,321	-0.30(-2.57%)
Nov 13, 2017	11.71	11.73	11.62	11.67	270,467	+0.01(+0.09%)
Nov 10, 2017	11.79	11.80	11.65	11.66	349,178	-0.14(-1.19%)
Nov 09, 2017	11.61	11.80	11.61	11.80	249,694	+0.19(+1.64%)
Nov 08, 2017	11.84	11.85	11.59	11.61	596,857	-0.23(-1.94%)
Nov 07, 2017	11.91	11.92	11.78	11.84	392,720	-0.04(-0.34%)
Nov 06, 2017	11.88	11.89	11.83	11.88	331,397	+0.05(+0.42%)
Nov 03, 2017	11.86	11.95	11.78	11.83	434,433	+0.01(+0.08%)
Nov 02, 2017	11.67	11.93	11.67	11.82	455,303	+0.15(+1.29%)
Nov 01, 2017	12.01	12.04	11.63	11.67	715,673	-0.30(-2.51%)
Oct 31, 2017	11.96	12.05	11.87	11.97	337,934	+0.05(+0.42%)
Oct 30, 2017	11.70	11.95	11.69	11.92	467,758	+0.32(+2.76%)
Oct 27, 2017	12.14	12.14	11.55	11.60	1,108,607	-0.57(-4.68%)
Oct 26, 2017	12.27	12.38	12.11	12.17	519,770	-0.08(-0.65%)
Oct 25, 2017	12.34	12.34	12.25	12.25	1,082,709	-0.05(-0.41%)
Oct 24, 2017	12.30	12.37	12.27	12.30	1,662,688	+0.03(+0.24%)
Oct 23, 2017	12.31	12.32	12.24	12.27	1,042,685	-0.01(-0.08%)
Oct 20, 2017	12.30	12.36	12.27	12.28	907,083	-0.02(-0.16%)
Oct 19, 2017	12.45	12.45	12.23	12.30	471,506	-0.13(-1.05%)
Oct 18, 2017	13.05	13.06	12.15	12.43	1,647,849	-0.31(-2.43%)
Oct 17, 2017	12.88	12.88	12.70	12.74	391,294	-0.12(-0.93%)
Oct 16, 2017	12.84	12.92	12.83	12.86	303,778	+0.04(+0.31%)
Oct 13, 2017	12.93	12.97	12.81	12.82	209,247	-0.15(-1.16%)
Oct 12, 2017	13.08	13.12	12.90	12.97	538,717	-0.11(-0.84%)
Oct 11, 2017	13.12	13.13	13.04	13.08	222,332	-0.02(-0.15%)
Oct 10, 2017	13.06	13.13	13.06	13.10	274,095	+0.06(+0.46%)
Oct 06, 2017	13.00	13.10	12.92	13.04	527,554	+0.08(+0.62%)
Oct 05, 2017	13.00	13.08	12.95	12.96	313,435	-0.04(-0.31%)
Oct 04, 2017	13.06	13.09	12.98	13.00	195,055	-0.04(-0.31%)
Oct 03, 2017	13.10	13.10	13.02	13.04	343,042	-0.01(-0.08%)
Oct 02, 2017	13.04	13.13	12.97	13.05	231,464	+0.07(+0.54%)
Sep 29, 2017	12.86	13.05	12.86	12.98	312,111	+0.11(+0.85%)
Sep 28, 2017	12.83	12.90	12.80	12.87	216,878	+0.00(+0.00%)
Sep 27, 2017			12.81	12.87	301,448	-0.02(-0.16%)
Sep 26, 2017	12.91	12.94	12.80	12.89	252,375	+0.00(+0.00%)
Sep 25, 2017	12.85	12.93	12.76	12.89	396,477	+0.08(+0.62%)
Sep 22, 2017	12.80	12.94	12.80	12.81	233,675	-0.02(-0.16%)
Sep 21, 2017	12.99	12.99	12.76	12.83	386,427	-0.16(-1.23%)
Sep 20, 2017	13.41	13.44	12.89	12.99	732,702	-0.45(-3.35%)
Sep 19, 2017	13.40	13.54	13.37	13.44	253,392	+0.08(+0.60%)
Sep 18, 2017	13.28	13.39	13.09	13.36	483,966	+0.10(+0.75%)
Sep 15, 2017	13.72	13.72	13.25	13.26	837,345	-0.43(-3.14%)
Sep 14, 2017	13.68	13.72	13.52	13.69	223,054	+0.01(+0.07%)
Sep 13, 2017	13.83	13.83	13.68	13.68	204,410	-0.05(-0.36%)
Sep 12, 2017	13.75	13.75	13.73	13.73	110,534	-0.01(-0.07%)
Sep 11, 2017	13.75	13.79	13.72	13.74	135,024	+0.05(+0.37%)
Sep 08, 2017	13.76	13.77	13.67	13.69	169,011	-0.07(-0.51%)
Sep 07, 2017	13.81	13.87	13.76	13.76	164,624	-0.12(-0.86%)
Sep 06, 2017	13.70	13.89	13.70	13.88	363,405	+0.17(+1.24%)
Sep 05, 2017	13.76	13.79	13.67	13.71	228,606	-0.08(-0.58%)
Sep 01, 2017	13.77	13.90	13.76	13.79	179,392	+0.01(+0.07%)
Aug 31, 2017	13.70	13.80	13.65	13.78	220,574	+0.09(+0.66%)
Aug 30, 2017	13.57	13.74	13.47	13.69	338,695	+0.15(+1.11%)
Aug 29, 2017	13.60	13.65	13.54	13.54	185,736	-0.09(-0.66%)
Aug 28, 2017	13.70	13.76	13.62	13.63	371,692	-0.10(-0.73%)
Aug 25, 2017		13.79	13.62	13.73	222,923	+0.02(+0.15%)
Aug 24, 2017	13.78	13.78	13.64	13.71	216,214	-0.04(-0.29%)
Aug 23, 2017	13.77	13.86	13.73	13.75	184,658	-0.05(-0.36%)
Aug 22, 2017	13.75	13.89	13.72	13.80	232,602	+0.06(+0.44%)
Aug 21, 2017	13.77	13.84	13.73	13.74	157,825	+0.00(+0.00%)
Aug 18, 2017	13.89	13.89	13.74	13.74	196,367	-0.17(-1.22%)
Aug 17, 2017	13.91	14.00	13.90	13.91	253,901	-0.01(-0.07%)
Aug 16, 2017	13.95	13.96	13.86	13.92	165,304	-0.03(-0.22%)
Aug 15, 2017	13.90	13.98	13.85	13.95	293,705	+0.02(+0.14%)
Aug 14, 2017	13.95	13.99	13.90	13.93	168,436	+0.02(+0.14%)
Aug 11, 2017	13.89	13.94	13.75	13.91	200,526	-0.07(-0.50%)
Aug 10, 2017	14.02	14.07	13.96	13.98	330,084	-0.07(-0.50%)
Aug 09, 2017	14.04	14.10	13.94	14.05	394,099	+0.06(+0.43%)
Aug 08, 2017	13.94	14.04	13.90	13.99	515,933	+0.09(+0.65%)
Aug 04, 2017	13.84	13.93	13.81	13.90	176,813	+0.10(+0.72%)
Aug 03, 2017	13.93	13.95	13.80	13.80	256,678	-0.13(-0.93%)
Aug 02, 2017	13.87	13.95	13.85	13.93	230,469	+0.07(+0.51%)
Aug 01, 2017	13.85	13.89	13.77	13.86	238,140	+0.02(+0.14%)
Jul 31, 2017	13.95	13.96	13.78	13.84	308,844	-0.05(-0.36%)
Jul 28, 2017	13.75	13.91	13.75	13.89	189,526	+0.13(+0.94%)
Jul 27, 2017	13.79	13.93	13.76	13.76	239,451	-0.07(-0.51%)
Jul 26, 2017	13.94	13.96	13.83	13.83	147,720	-0.10(-0.72%)
Jul 25, 2017	13.79	13.93	13.73	13.93	351,817	+0.22(+1.60%)
Jul 24, 2017	13.75	13.77	13.70	13.71	171,737	-0.02(-0.15%)
Jul 21, 2017	13.71	13.73	13.70	13.73	153,825	+0.01(+0.07%)
Jul 20, 2017		13.75	13.70	13.72	180,622	+0.02(+0.15%)
Jul 19, 2017	13.73	13.76	13.68	13.70	319,554	-0.03(-0.22%)
Jul 18, 2017	13.75	13.76	13.70	13.73	222,242	+0.01(+0.07%)
Jul 17, 2017	13.71	13.74	13.66	13.72	222,539	+0.05(+0.37%)
Jul 14, 2017	13.52	13.72	13.46	13.67	208,911	+0.15(+1.11%)
Jul 13, 2017	13.64	13.64	13.50	13.52	159,542	-0.19(-1.39%)
Jul 12, 2017	13.80	13.80	13.68	13.71	293,147	-0.01(-0.07%)
Jul 11, 2017	13.76	13.77	13.65	13.72	211,995	+0.01(+0.07%)
Jul 10, 2017	13.70	13.78	13.67	13.71	219,639	+0.05(+0.37%)
Jul 07, 2017	13.60	13.71	13.53	13.66	194,925	+0.10(+0.74%)
Jul 06, 2017	13.60	13.65	13.54	13.56	158,051	-0.07(-0.51%)
Jul 05, 2017	13.72	13.77	13.62	13.63	242,965	-0.02(-0.15%)
Jul 04, 2017	13.61	13.69	13.61	13.65	151,219	+0.02(+0.15%)
Jul 03, 2017	13.63	13.63	13.63	13.63	0	+0.00(+0.00%)
Jun 30, 2017	13.66	13.68	13.62	13.63	291,792	-0.05(-0.37%)
Jun 29, 2017	13.96	14.02	13.49	13.68	651,602	-0.28(-2.01%)
Jun 28, 2017	13.84	14.06	13.76	13.96	1,201,806	+0.26(+1.90%)
Jun 27, 2017	13.47	13.75	13.33	13.70	909,806	+0.40(+3.01%)
Jun 26, 2017	13.16	13.31	13.16	13.30	334,820	+0.15(+1.14%)
Jun 23, 2017	13.06	13.18	12.99	13.15	325,194	+0.08(+0.61%)
Jun 22, 2017	13.03	13.13	13.03	13.07	213,693	+0.03(+0.23%)
Jun 21, 2017	12.92	13.05	12.87	13.04	465,221	+0.15(+1.16%)
Jun 20, 2017	12.95	12.95	12.82	12.89	194,901	-0.01(-0.08%)
Jun 19, 2017	12.80	12.92	12.76	12.90	210,891	+0.14(+1.10%)
Jun 16, 2017	12.73	12.81	12.67	12.76	764,883	+0.01(+0.08%)
Jun 15, 2017	12.86	12.90	12.74	12.75	336,223	-0.12(-0.93%)
Jun 14, 2017	12.99	12.99	12.83	12.87	259,598	-0.10(-0.77%)
Jun 13, 2017	12.99	13.09	12.92	12.97	398,027	-0.02(-0.15%)
Jun 12, 2017	13.21	13.21	12.97	12.99	382,355	-0.13(-0.99%)
Jun 09, 2017	13.00	13.19	13.00	13.12	310,198	+0.12(+0.92%)
Jun 08, 2017	13.10	13.10	12.96	13.00	398,509	-0.10(-0.76%)
Jun 07, 2017	13.44	13.45	13.07	13.10	384,506	-0.38(-2.82%)
Jun 06, 2017	13.58	13.58	13.41	13.48	454,338	-0.10(-0.74%)
Jun 05, 2017	13.62	13.62	13.28	13.58	228,981	-0.05(-0.37%)
Jun 02, 2017	13.58	13.69	13.57	13.63	251,624	+0.06(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.