Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WWT )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0250 0.0250 0.0250 0.0250 5,511 +0.00(+0.00%)
May 30, 2024 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
May 27, 2024 0.0250 23 +0.00(+0.00%)
May 24, 2024 0.0250 0.0250 0.0250 0.0250 11,428 -0.00(-16.67%)
May 23, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
May 17, 2024 0.0250 1 +0.00(+0.00%)
May 16, 2024 0.0250 0.0250 0.0250 0.0250 50,972 +0.01(+25.00%)
May 15, 2024 0.0250 0.0250 0.0200 0.0200 4,007 -0.01(-20.00%)
May 14, 2024 0.0300 0.0300 0.0200 0.0250 18,420 -0.00(-16.67%)
May 13, 2024 0.0250 0.0300 0.0250 0.0300 408,000 +0.01(+50.00%)
May 10, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
May 09, 2024 0.0200 0.0200 0.0200 0.0200 123,058 -0.01(-20.00%)
May 08, 2024 0.0200 0.0250 0.0200 0.0250 53,500 +0.00(+0.00%)
May 06, 2024 0.0250 0 +0.01(+25.00%)
May 03, 2024 0.0200 0.0200 0.0200 0.0200 212,155 -0.01(-20.00%)
May 01, 2024 0.0250 0 -0.00(-16.67%)
Apr 30, 2024 0.0250 0.0300 0.0250 0.0300 716,500 +0.00(+0.00%)
Apr 29, 2024 0.0300 0.0300 0.0300 0.0300 782,633 +0.00(+0.00%)
Apr 26, 2024 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Apr 25, 2024 0.0300 0.0300 0.0300 0.0300 5,350 +0.00(+0.00%)
Apr 24, 2024 0.0300 0.0300 0.0300 0.0300 8,100 +0.00(+0.00%)
Apr 23, 2024 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Apr 15, 2024 0.0300 0 +0.00(+0.00%)
Apr 12, 2024 0.0300 0.0300 0.0300 0.0300 59,300 +0.00(+0.00%)
Apr 11, 2024 0.0300 0.0300 0.0300 0.0300 121,160 -0.01(-14.29%)
Apr 09, 2024 0.0350 0 +0.01(+16.67%)
Apr 08, 2024 0.0300 0.0300 0.0300 0.0300 76,180 +0.00(+0.00%)
Apr 05, 2024 0.0300 0.0300 0.0300 0.0300 1,159 +0.00(+0.00%)
Apr 04, 2024 0.0300 0.0300 0.0300 0.0300 1,183 -0.01(-14.29%)
Apr 03, 2024 0.0350 0.0350 0.0350 0.0350 9,338 +0.01(+16.67%)
Apr 02, 2024 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
Apr 01, 2024 0.0300 0.0300 0.0300 0.0300 2,611 -0.01(-14.29%)
Mar 28, 2024 0.0350 0 +0.01(+16.67%)
Mar 27, 2024 0.0300 0.0300 0.0300 0.0300 2,276 +0.00(+0.00%)
Mar 25, 2024 0.0300 0 +0.00(+0.00%)
Mar 22, 2024 0.0300 0.0300 0.0300 0.0300 106,684 +0.00(+0.00%)
Mar 21, 2024 0.0300 0.0300 0.0300 0.0300 40,400 +0.00(+0.00%)
Mar 20, 2024 0.0300 0.0300 0.0300 0.0300 80,175 -0.01(-14.29%)
Mar 19, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Mar 18, 2024 0.0350 0.0350 0.0350 0.0350 1,100 +0.01(+16.67%)
Mar 15, 2024 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+20.00%)
Mar 13, 2024 0.0250 200 -0.00(-16.67%)
Mar 12, 2024 0.0300 0.0300 0.0250 0.0300 327,819 +0.00(+20.00%)
Mar 11, 2024 0.0250 0.0250 0.0250 0.0250 200,821 -0.00(-16.67%)
Mar 05, 2024 0.0300 0 +0.00(+20.00%)
Mar 04, 2024 0.0250 0.0250 0.0250 0.0250 4,670 -0.00(-16.67%)
Feb 28, 2024 0.0300 0 +0.00(+0.00%)
Feb 26, 2024 0.0300 0 -0.01(-14.29%)
Feb 23, 2024 0.0350 0.0350 0.0350 0.0350 1,200 +0.01(+16.67%)
Feb 22, 2024 0.0350 0.0350 0.0300 0.0300 98,000 -0.01(-14.29%)
Feb 21, 2024 0.0350 0.0350 0.0350 0.0350 41,000 +0.00(+0.00%)
Feb 16, 2024 0.0350 0 +0.00(+0.00%)
Feb 15, 2024 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
Feb 14, 2024 0.0350 0.0350 0.0350 0.0350 54,117 +0.00(+0.00%)
Feb 13, 2024 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Feb 09, 2024 0.0350 0 +0.00(+0.00%)
Feb 08, 2024 0.0350 0.0350 0.0350 0.0350 49,000 -0.00(-12.50%)
Feb 07, 2024 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Feb 06, 2024 0.0350 0.0400 0.0350 0.0400 3,195,003 +0.00(+14.29%)
Feb 05, 2024 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Feb 02, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Feb 01, 2024 0.0400 0.0400 0.0300 0.0350 64,035 +0.00(+0.00%)
Jan 31, 2024 0.0300 0.0350 0.0300 0.0350 147,163 +0.01(+16.67%)
Jan 29, 2024 0.0300 10 -0.01(-14.29%)
Jan 26, 2024 0.0400 0.0400 0.0350 0.0350 11,842 -0.00(-12.50%)
Jan 25, 2024 0.0350 0.0400 0.0350 0.0400 20,000 +0.00(+14.29%)
Jan 24, 2024 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Jan 23, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jan 22, 2024 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Jan 19, 2024 0.0400 0.0400 0.0400 0.0400 14,175 +0.00(+14.29%)
Jan 18, 2024 0.0350 0.0350 0.0350 0.0350 46,021 -0.00(-12.50%)
Jan 16, 2024 0.0400 0 +0.00(+14.29%)
Jan 15, 2024 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jan 08, 2024 0.0350 0 +0.00(+0.00%)
Jan 02, 2024 0.0350 0 +0.00(+0.00%)
Dec 28, 2023 0.0350 0 +0.00(+0.00%)
Dec 27, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Dec 22, 2023 0.0350 0 -0.00(-12.50%)
Dec 21, 2023 0.0400 0.0400 0.0350 0.0400 182,990 +0.00(+14.29%)
Dec 19, 2023 0.0350 46 -0.00(-12.50%)
Dec 18, 2023 0.0400 0.0400 0.0400 0.0400 67,000 +0.00(+0.00%)
Dec 15, 2023 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Dec 07, 2023 0.0400 984 +0.00(+0.00%)
Dec 06, 2023 0.0400 0.0400 0.0400 0.0400 72,700 +0.00(+0.00%)
Dec 01, 2023 0.0400 550 +0.00(+14.29%)
Nov 30, 2023 0.0350 0.0350 0.0350 0.0350 195,000 +0.00(+0.00%)
Nov 29, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Nov 28, 2023 0.0350 0.0350 0.0350 0.0350 70,510 +0.00(+0.00%)
Nov 27, 2023 0.0350 0.0350 0.0350 0.0350 32,000 +0.00(+0.00%)
Nov 24, 2023 0.0350 0.0350 0.0300 0.0350 140,506 +0.00(+0.00%)
Nov 22, 2023 0.0350 0 +0.00(+0.00%)
Nov 21, 2023 0.0350 0.0350 0.0350 0.0350 85,760 +0.00(+0.00%)
Nov 20, 2023 0.0350 0.0350 0.0350 0.0350 62,010 +0.00(+0.00%)
Nov 17, 2023 0.0350 0.0350 0.0350 0.0350 5,220 -0.00(-12.50%)
Nov 16, 2023 0.0400 0.0400 0.0350 0.0400 23,153 +0.00(+0.00%)
Nov 15, 2023 0.0350 0.0400 0.0350 0.0400 18,000 +0.00(+0.00%)
Nov 14, 2023 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Nov 13, 2023 0.0350 0.0400 0.0350 0.0400 8,197 +0.00(+14.29%)
Nov 09, 2023 0.0350 89 +0.00(+0.00%)
Nov 06, 2023 0.0350 502 -0.00(-12.50%)
Nov 01, 2023 0.0400 0 +0.00(+0.00%)
Oct 31, 2023 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Oct 30, 2023 0.0400 0.0400 0.0400 0.0400 99,600 +0.00(+0.00%)
Oct 27, 2023 0.0350 0.0400 0.0350 0.0400 25,411 +0.00(+14.29%)
Oct 26, 2023 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Oct 24, 2023 0.0350 40 +0.00(+0.00%)
Oct 20, 2023 0.0350 200 +0.00(+0.00%)
Oct 18, 2023 0.0350 0 +0.00(+0.00%)
Oct 11, 2023 0.0350 0 -0.00(-7.89%)
Oct 10, 2023 0.0350 0.0380 0.0350 0.0380 5,015 +0.00(+8.57%)
Oct 06, 2023 0.0350 0 -0.00(-12.50%)
Oct 04, 2023 0.0400 0 +0.00(+0.00%)
Oct 03, 2023 0.0400 0.0400 0.0400 0.0400 8,250 +0.00(+14.29%)
Oct 02, 2023 0.0400 0.0400 0.0350 0.0350 43,015 +0.00(+0.00%)
Sep 29, 2023 0.0400 0.0400 0.0350 0.0350 75,000 -0.00(-12.50%)
Sep 28, 2023 0.0400 0.0400 0.0400 0.0400 7,291 +0.00(+0.00%)
Sep 27, 2023 0.0400 0.0450 0.0400 0.0400 68,087 +0.00(+0.00%)
Sep 26, 2023 0.0400 0.0400 0.0350 0.0400 20,000 +0.00(+0.00%)
Sep 25, 2023 0.0450 0.0400 0.0400 0.0400 29,083 +0.00(+0.00%)
Sep 22, 2023 0.0400 0.0400 0.0400 0.0400 20,601 +0.00(+0.00%)
Sep 21, 2023 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Sep 20, 2023 0.0400 0.0400 0.0350 0.0400 84,000 +0.00(+0.00%)
Sep 19, 2023 0.0400 0.0400 0.0400 0.0400 3,005 +0.00(+0.00%)
Sep 18, 2023 0.0400 0.0400 0.0400 0.0400 1,780 +0.00(+0.00%)
Sep 15, 2023 0.0400 0.0400 0.0400 0.0400 3,400 +0.00(+0.00%)
Sep 13, 2023 0.0400 0 +0.00(+0.00%)
Sep 12, 2023 0.0400 0.0400 0.0400 0.0400 17,445 +0.00(+0.00%)
Sep 11, 2023 0.0450 0.0450 0.0400 0.0400 622,004 -0.00(-11.11%)
Sep 08, 2023 0.0450 0.0500 0.0450 0.0450 193,000 +0.00(+0.00%)
Sep 07, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Sep 06, 2023 0.0450 0.0450 0.0450 0.0450 72,041 +0.00(+0.00%)
Sep 05, 2023 0.0450 0.0450 0.0450 0.0450 65,134 +0.00(+0.00%)
Sep 01, 2023 0.0450 0 +0.00(+0.00%)
Aug 31, 2023 0.0450 0.0450 0.0450 0.0450 121,000 +0.00(+0.00%)
Aug 30, 2023 0.0400 0.0450 0.0400 0.0450 38,000 +0.00(+0.00%)
Aug 29, 2023 0.0400 0.0450 0.0400 0.0450 57,422 +0.00(+0.00%)
Aug 28, 2023 0.0400 0.0450 0.0400 0.0450 87,010 +0.00(+0.00%)
Aug 25, 2023 0.0500 0.0500 0.0400 0.0450 239,731 -0.01(-10.00%)
Aug 24, 2023 0.0500 0.0550 0.0450 0.0500 196,670 +0.00(+0.00%)
Aug 23, 2023 0.0500 0.0500 0.0500 0.0500 65,000 -0.00(-9.09%)
Aug 22, 2023 0.0500 0.0550 0.0500 0.0550 843,616 +0.00(+10.00%)
Aug 21, 2023 0.0550 0.0550 0.0500 0.0500 129,179 -0.01(-16.67%)
Aug 18, 2023 0.0600 0.0600 0.0600 0.0600 126,500 -0.01(-7.69%)
Aug 17, 2023 0.0650 0.0650 0.0600 0.0650 113,353 +0.00(+0.00%)
Aug 16, 2023 0.0650 0.0650 0.0650 0.0650 10,923 +0.00(+0.00%)
Aug 15, 2023 0.0650 0.0650 0.0650 0.0650 16,000 +0.00(+0.00%)
Aug 14, 2023 0.0650 0.0650 0.0650 0.0650 100,660 +0.00(+0.00%)
Aug 11, 2023 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Aug 10, 2023 0.0650 0.0700 0.0650 0.0700 58,051 +0.00(+0.00%)
Aug 09, 2023 0.0700 0.0700 0.0700 0.0700 272,325 +0.00(+0.00%)
Aug 08, 2023 0.0750 0.0750 0.0700 0.0700 90,504 -0.00(-6.67%)
Aug 04, 2023 0.0750 0 -0.01(-6.25%)
Aug 03, 2023 0.0800 0.0800 0.0800 0.0800 13,229 -0.01(-5.88%)
Aug 02, 2023 0.0800 0.0850 0.0800 0.0850 22,500 +0.01(+6.25%)
Aug 01, 2023 0.0900 0.0900 0.0800 0.0800 19,570 -0.01(-5.88%)
Jul 31, 2023 0.0800 0.0850 0.0800 0.0850 89,000 +0.00(+0.00%)
Jul 28, 2023 0.0800 0.0850 0.0800 0.0850 6,000 +0.01(+6.25%)
Jul 27, 2023 0.0800 0.0800 0.0750 0.0800 64,492 +0.00(+0.00%)
Jul 26, 2023 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+0.00%)
Jul 25, 2023 0.0850 0.0850 0.0800 0.0800 5,260 -0.01(-5.88%)
Jul 24, 2023 0.0850 0.0850 0.0850 0.0850 1,616 +0.00(+0.00%)
Jul 21, 2023 0.0900 0.0900 0.0850 0.0850 102,000 -0.00(-5.56%)
Jul 20, 2023 0.0800 0.0900 0.0800 0.0900 241,633 +0.01(+12.50%)
Jul 19, 2023 0.0800 0.0800 0.0800 0.0800 20,135 +0.00(+0.00%)
Jul 18, 2023 0.0800 0.0850 0.0780 0.0800 79,000 +0.00(+0.00%)
Jul 17, 2023 0.0750 0.0800 0.0750 0.0800 30,000 +0.00(+0.00%)
Jul 14, 2023 0.0800 0.0800 0.0800 0.0800 27,190 +0.00(+0.00%)
Jul 13, 2023 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Jul 12, 2023 0.0850 0.0850 0.0800 0.0800 5,689 +0.00(+0.00%)
Jul 11, 2023 0.0800 0.0800 0.0800 0.0800 158,247 +0.00(+0.00%)
Jul 06, 2023 0.0800 0 -0.01(-5.88%)
Jul 05, 2023 0.0900 0.0900 0.0850 0.0850 85,000 -0.00(-5.56%)
Jul 04, 2023 0.0900 0.0900 0.0800 0.0900 58,735 +0.00(+0.00%)
Jun 30, 2023 0.0900 0 +0.01(+12.50%)
Jun 29, 2023 0.0900 0.0900 0.0800 0.0800 195,189 +0.00(+0.00%)
Jun 28, 2023 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Jun 23, 2023 0.0800 0 +0.00(+0.00%)
Jun 21, 2023 0.0800 0 +0.01(+6.67%)
Jun 20, 2023 0.0850 0.0850 0.0750 0.0750 147,011 -0.01(-6.25%)
Jun 19, 2023 0.0850 0.0850 0.0800 0.0800 34,441 +0.00(+0.00%)
Jun 16, 2023 0.0800 0.0800 0.0800 0.0800 98,487 -0.01(-5.88%)
Jun 15, 2023 0.0800 0.0850 0.0800 0.0850 60,000 +0.00(+0.00%)
Jun 14, 2023 0.0850 0.0850 0.0850 0.0850 18,079 +0.01(+6.25%)
Jun 13, 2023 0.0800 0.0800 0.0750 0.0800 89,120 -0.01(-5.88%)
Jun 12, 2023 0.0850 0.0850 0.0800 0.0850 250,548 -0.00(-5.56%)
Jun 07, 2023 0.0900 0 +0.00(+0.00%)
Jun 06, 2023 0.0850 0.0900 0.0850 0.0900 17,000 +0.00(+5.88%)
Jun 05, 2023 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
Jun 02, 2023 0.0900 0.0900 0.0900 0.0900 2,171 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.