Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 46,700 | -0.01(-6.45%) |
May 23, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 25,500 | +0.00(+0.00%) |
May 22, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,124 | +0.00(+0.00%) |
May 21, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 36,820 | +0.00(+0.00%) |
May 17, 2024 | 0.1550 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 142,026 | -0.01(-3.13%) |
May 15, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 68,500 | +0.00(+0.00%) |
May 14, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 70,772 | -0.01(-5.88%) |
May 13, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 35,847 | +0.01(+3.03%) |
May 10, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 29,116 | +0.00(+0.00%) |
May 09, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 18,000 | +0.00(+0.00%) |
May 08, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 25,030 | +0.00(+0.00%) |
May 07, 2024 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 23,000 | +0.01(+6.45%) |
May 06, 2024 | 0.1550 | 0.1600 | 0.1450 | 0.1550 | 111,400 | +0.00(+0.00%) |
May 03, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 38,933 | +0.00(+0.00%) |
May 02, 2024 | 0.1650 | 0.1650 | 0.1450 | 0.1550 | 101,000 | -0.01(-3.13%) |
May 01, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 264,905 | -0.01(-5.88%) |
Apr 30, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 8,516 | +0.00(+0.00%) |
Apr 29, 2024 | 0.1850 | 0.1850 | 0.1650 | 0.1700 | 108,616 | -0.01(-5.56%) |
Apr 26, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 33,520 | +0.00(+0.00%) |
Apr 25, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 29,135 | +0.00(+0.00%) |
Apr 24, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 104,050 | +0.00(+0.00%) |
Apr 23, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 148,872 | -0.01(-5.26%) |
Apr 22, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 101,512 | -0.01(-2.56%) |
Apr 19, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 12,775 | +0.01(+2.63%) |
Apr 18, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 87,081 | -0.01(-2.56%) |
Apr 17, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 46,359 | -0.01(-2.50%) |
Apr 16, 2024 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 175,598 | +0.01(+5.26%) |
Apr 15, 2024 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 114,278 | +0.00(+0.00%) |
Apr 12, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 89,503 | -0.01(-2.56%) |
Apr 11, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 225,743 | +0.00(+0.00%) |
Apr 10, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 72,744 | +0.00(+0.00%) |
Apr 09, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 59,627 | +0.00(+0.00%) |
Apr 08, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 91,687 | +0.00(+0.00%) |
Apr 05, 2024 | 0.2050 | 0.2050 | 0.1900 | 0.1950 | 208,010 | -0.01(-4.88%) |
Apr 04, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 225,674 | -0.01(-2.38%) |
Apr 03, 2024 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 222,094 | +0.01(+2.44%) |
Apr 02, 2024 | 0.2000 | 0.2050 | 0.1950 | 0.2050 | 154,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.1950 | 0.2100 | 0.1950 | 0.2050 | 681,700 | +0.01(+7.89%) |
Mar 28, 2024 | 0.1900 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 158,490 | -0.01(-2.56%) |
Mar 26, 2024 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 233,380 | +0.01(+5.41%) |
Mar 25, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 99,534 | +0.01(+2.78%) |
Mar 22, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 59,500 | +0.01(+2.86%) |
Mar 21, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 36,030 | +0.00(+0.00%) |
Mar 20, 2024 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 75,850 | -0.01(-2.78%) |
Mar 19, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 26,500 | +0.00(+0.00%) |
Mar 18, 2024 | 0.1850 | 0.1900 | 0.1750 | 0.1800 | 164,700 | -0.01(-5.26%) |
Mar 15, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 116,087 | +0.00(+0.00%) |
Mar 14, 2024 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 265,463 | +0.02(+15.15%) |
Mar 13, 2024 | 0.1450 | 0.1700 | 0.1450 | 0.1650 | 481,750 | +0.02(+13.79%) |
Mar 12, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 37,500 | +0.00(+0.00%) |
Mar 11, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 64,300 | +0.00(+3.57%) |
Mar 08, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 108,697 | +0.01(+3.70%) |
Mar 07, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 120,530 | +0.00(+0.00%) |
Mar 06, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 93,000 | -0.01(-3.57%) |
Mar 05, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,500 | +0.00(+0.00%) |
Mar 04, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 110,264 | +0.01(+3.70%) |
Mar 01, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 88,215 | +0.01(+3.85%) |
Feb 29, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 84,400 | +0.00(+0.00%) |
Feb 28, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 13,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 66,300 | -0.01(-3.70%) |
Feb 26, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,500 | +0.00(+0.00%) |
Feb 23, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 7,500 | +0.00(+0.00%) |
Feb 22, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 66,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 88,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 52,540 | -0.01(-3.57%) |
Feb 16, 2024 | 0.1400 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 6,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 13,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 12,025 | +0.01(+3.70%) |
Feb 09, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 31,500 | +0.00(+0.00%) |
Feb 08, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 68,452 | -0.01(-3.57%) |
Feb 07, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 23,515 | -0.00(-3.45%) |
Feb 06, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 9,000 | +0.00(+3.57%) |
Feb 05, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 23,142 | +0.00(+0.00%) |
Feb 02, 2024 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 185,541 | -0.01(-6.67%) |
Feb 01, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 12,500 | +0.00(+0.00%) |
Jan 31, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 8,500 | +0.01(+3.45%) |
Jan 30, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 56,006 | +0.01(+7.41%) |
Jan 29, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 42,500 | +0.00(+0.00%) |
Jan 26, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 91,550 | +0.01(+3.85%) |
Jan 25, 2024 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 186,000 | -0.02(-13.33%) |
Jan 24, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 12,000 | +0.00(+1.35%) |
Jan 23, 2024 | 0.1450 | 0.1480 | 0.1450 | 0.1480 | 30,250 | +0.00(+2.07%) |
Jan 22, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 143,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 90,500 | +0.01(+7.41%) |
Jan 18, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 43,500 | +0.00(+1.50%) |
Jan 17, 2024 | 0.1300 | 0.1330 | 0.1300 | 0.1330 | 43,700 | +0.01(+6.40%) |
Jan 16, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 69,000 | -0.01(-3.85%) |
Jan 15, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 18,503 | +0.00(+0.00%) |
Jan 12, 2024 | 0.1350 | 0.1400 | 0.1250 | 0.1300 | 203,535 | -0.01(-7.14%) |
Jan 11, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 29,950 | +0.01(+3.70%) |
Jan 10, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 57,000 | -0.01(-3.57%) |
Jan 09, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,002 | +0.00(+0.00%) |
Jan 08, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 20,385 | +0.00(+0.00%) |
Jan 05, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 30,295 | +0.01(+3.70%) |
Jan 04, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 61,900 | -0.01(-3.57%) |
Jan 03, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 96,600 | -0.01(-6.67%) |
Jan 02, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 10,850 | -0.01(-3.23%) |
Dec 29, 2023 | 0.1550 | 0 | -0.01(-6.06%) | |||
Dec 28, 2023 | 0.1400 | 0.1650 | 0.1400 | 0.1650 | 23,000 | +0.02(+13.79%) |
Dec 27, 2023 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 188,250 | -0.01(-3.33%) |
Dec 22, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 36,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 28,481 | -0.01(-3.23%) |
Dec 19, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 12,000 | +0.01(+6.90%) |
Dec 18, 2023 | 0.1600 | 0.1600 | 0.1400 | 0.1450 | 213,150 | -0.01(-3.33%) |
Dec 15, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 7,500 | +0.00(+0.00%) |
Dec 14, 2023 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 222,144 | -0.01(-6.25%) |
Dec 13, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 13,510 | -0.01(-3.03%) |
Dec 12, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 7,600 | +0.00(+0.00%) |
Dec 11, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 26,000 | +0.00(+0.00%) |
Dec 08, 2023 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 10,000 | +0.01(+3.13%) |
Dec 07, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 40,500 | -0.01(-3.03%) |
Dec 06, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 6,410 | +0.00(+0.00%) |
Dec 05, 2023 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 20,130 | +0.00(+0.00%) |
Dec 04, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 37,853 | -0.01(-2.94%) |
Dec 01, 2023 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 74,500 | -0.00(-2.86%) |
Nov 30, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 127,725 | +0.01(+6.06%) |
Nov 29, 2023 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 11,000 | -0.01(-2.94%) |
Nov 28, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 75,251 | +0.00(+0.00%) |
Nov 27, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 41,625 | +0.02(+9.68%) |
Nov 24, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 3,400 | +0.01(+3.33%) |
Nov 23, 2023 | 0.1550 | 0.1650 | 0.1500 | 0.1500 | 26,389 | -0.01(-3.23%) |
Nov 22, 2023 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 35,533 | -0.02(-8.82%) |
Nov 21, 2023 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 11,500 | +0.01(+3.03%) |
Nov 20, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 7,000 | -0.01(-2.94%) |
Nov 17, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 12,500 | +0.01(+3.03%) |
Nov 16, 2023 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 8,000 | +0.01(+3.13%) |
Nov 15, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 27,490 | +0.00(+0.00%) |
Nov 14, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 8,029 | +0.01(+6.67%) |
Nov 13, 2023 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 92,300 | -0.01(-6.25%) |
Nov 10, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 5,500 | -0.01(-8.57%) |
Nov 09, 2023 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 11,000 | +0.01(+6.06%) |
Nov 08, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 21,545 | +0.00(+0.00%) |
Nov 07, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 21,650 | +0.00(+0.00%) |
Nov 06, 2023 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 45,035 | -0.01(-5.71%) |
Nov 03, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 6,200 | +0.00(+2.94%) |
Nov 02, 2023 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 29,000 | +0.01(+6.25%) |
Nov 01, 2023 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 149,000 | -0.01(-3.03%) |
Oct 31, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 25,000 | -0.01(-2.94%) |
Oct 30, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 22,425 | -0.00(-2.86%) |
Oct 27, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 14,201 | +0.00(+0.00%) |
Oct 26, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 25,501 | +0.00(+2.94%) |
Oct 25, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 11,500 | +0.00(+0.00%) |
Oct 24, 2023 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 140,500 | -0.01(-5.56%) |
Oct 23, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 3,060 | +0.01(+2.86%) |
Oct 20, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 23,737 | -0.01(-2.78%) |
Oct 19, 2023 | 0.1900 | 0.1950 | 0.1750 | 0.1800 | 50,040 | -0.01(-2.70%) |
Oct 18, 2023 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 32,962 | +0.00(+0.00%) |
Oct 17, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 6,500 | +0.00(+0.00%) |
Oct 16, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 4,253 | +0.01(+5.71%) |
Oct 13, 2023 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 46,500 | -0.02(-10.26%) |
Oct 12, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 24,500 | +0.00(+0.00%) |
Oct 11, 2023 | 0.2150 | 0.2150 | 0.1950 | 0.1950 | 53,500 | -0.02(-9.30%) |
Oct 10, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 8,500 | +0.01(+2.38%) |
Oct 06, 2023 | 0.2100 | 0 | +0.01(+5.00%) | |||
Oct 05, 2023 | 0.1850 | 0.2050 | 0.1850 | 0.2000 | 20,000 | -0.02(-9.09%) |
Oct 04, 2023 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 39,030 | +0.02(+7.32%) |
Oct 03, 2023 | 0.1950 | 0.2150 | 0.1950 | 0.2050 | 25,506 | +0.02(+10.81%) |
Oct 02, 2023 | 0.2050 | 0.2350 | 0.1800 | 0.1850 | 56,775 | -0.02(-11.90%) |
Sep 29, 2023 | 0.1850 | 0.2150 | 0.1850 | 0.2100 | 115,099 | +0.03(+16.67%) |
Sep 28, 2023 | 0.1700 | 0.1850 | 0.1700 | 0.1800 | 49,000 | +0.03(+20.00%) |
Sep 27, 2023 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | 475,972 | -0.05(-23.08%) |
Sep 26, 2023 | 0.2050 | 0.2050 | 0.1900 | 0.1950 | 76,500 | -0.01(-4.88%) |
Sep 25, 2023 | 0.2100 | 0.2050 | 0.2050 | 0.2050 | 39,000 | -0.01(-2.38%) |
Sep 22, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 12,000 | +0.01(+5.00%) |
Sep 21, 2023 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 55,500 | -0.02(-11.11%) |
Sep 20, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 16,008 | +0.00(+0.00%) |
Sep 19, 2023 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 17,000 | -0.01(-2.17%) |
Sep 18, 2023 | 0.2100 | 0.2500 | 0.2100 | 0.2300 | 93,817 | +0.03(+12.20%) |
Sep 15, 2023 | 0.2000 | 0.2050 | 0.1950 | 0.2050 | 55,546 | +0.01(+5.13%) |
Sep 14, 2023 | 0.2000 | 0.2250 | 0.1900 | 0.1950 | 222,400 | +0.00(+0.00%) |
Sep 13, 2023 | 0.2250 | 0.2250 | 0.1950 | 0.1950 | 78,592 | -0.01(-7.14%) |
Sep 12, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 32,661 | +0.00(+0.00%) |
Sep 11, 2023 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 26,000 | +0.01(+2.44%) |
Sep 08, 2023 | 0.1950 | 0.2600 | 0.1950 | 0.2050 | 101,281 | +0.01(+5.13%) |
Sep 07, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 24,534 | -0.01(-2.50%) |
Sep 06, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,500 | +0.00(+0.00%) |
Sep 05, 2023 | 0.2150 | 0.2200 | 0.2000 | 0.2000 | 64,550 | +0.00(+0.00%) |
Sep 01, 2023 | 0.2000 | 0 | -0.00(-2.44%) | |||
Aug 31, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,000 | -0.01(-2.38%) |
Aug 30, 2023 | 0.2150 | 0.2200 | 0.2000 | 0.2100 | 18,804 | -0.01(-2.33%) |
Aug 29, 2023 | 0.2200 | 0.2200 | 0.2000 | 0.2150 | 220,500 | -0.02(-6.52%) |
Aug 28, 2023 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 15,743 | +0.00(+0.00%) |
Aug 25, 2023 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 51,520 | -0.01(-4.17%) |
Aug 24, 2023 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 54,500 | -0.01(-4.00%) |
Aug 23, 2023 | 0.2400 | 0.2500 | 0.2200 | 0.2500 | 199,951 | +0.06(+31.58%) |
Aug 22, 2023 | 0.2100 | 0.2100 | 0.1550 | 0.1900 | 565,375 | -0.02(-9.52%) |
Aug 21, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 188,066 | -0.01(-2.33%) |
Aug 18, 2023 | 0.2350 | 0.2350 | 0.2150 | 0.2150 | 100,150 | -0.02(-10.42%) |
Aug 17, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 101,000 | -0.01(-4.00%) |
Aug 16, 2023 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 16,110 | -0.01(-1.96%) |
Aug 15, 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 18,000 | +0.01(+2.00%) |
Aug 14, 2023 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 10,000 | +0.00(+0.00%) |
Aug 11, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 35,566 | -0.01(-1.96%) |
Aug 10, 2023 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 73,134 | -0.02(-5.56%) |
Aug 09, 2023 | 0.2600 | 0.2700 | 0.2550 | 0.2700 | 251,000 | +0.01(+3.85%) |
Aug 08, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 56,050 | -0.01(-1.89%) |
Aug 04, 2023 | 0.2650 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 74,000 | +0.01(+1.92%) |
Aug 02, 2023 | 0.2550 | 0.2700 | 0.2550 | 0.2600 | 194,405 | +0.01(+4.00%) |
Aug 01, 2023 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 71,884 | +0.00(+0.00%) |
Jul 31, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 145,015 | -0.01(-3.85%) |
Jul 28, 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 243,500 | -0.01(-1.89%) |
Jul 27, 2023 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 86,500 | +0.01(+1.92%) |
Jul 26, 2023 | 0.2650 | 0.2650 | 0.2550 | 0.2600 | 172,520 | -0.01(-1.89%) |
Jul 25, 2023 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 141,500 | +0.00(+0.00%) |
Jul 24, 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 13,425 | +0.00(+0.00%) |
Jul 21, 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 115,850 | -0.01(-1.85%) |
Jul 20, 2023 | 0.2700 | 0.2750 | 0.2650 | 0.2700 | 45,900 | +0.00(+0.00%) |
Jul 19, 2023 | 0.2650 | 0.2700 | 0.2550 | 0.2700 | 93,230 | +0.00(+0.00%) |
Jul 18, 2023 | 0.2650 | 0.2700 | 0.2500 | 0.2700 | 217,700 | +0.02(+5.88%) |
Jul 17, 2023 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 24,705 | -0.01(-1.92%) |
Jul 14, 2023 | 0.2600 | 0.2650 | 0.2550 | 0.2600 | 74,611 | +0.00(+0.00%) |
Jul 13, 2023 | 0.2650 | 0.2650 | 0.2550 | 0.2600 | 33,000 | +0.00(+0.00%) |
Jul 12, 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 239,300 | +0.00(+0.00%) |
Jul 11, 2023 | 0.2600 | 0.2650 | 0.2450 | 0.2600 | 58,130 | -0.01(-1.89%) |
Jul 10, 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 13,626 | +0.00(+0.00%) |
Jul 07, 2023 | 0.2600 | 0.2650 | 0.2550 | 0.2650 | 37,419 | +0.01(+3.92%) |
Jul 06, 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 90,000 | +0.01(+2.00%) |
Jul 05, 2023 | 0.2400 | 0.2500 | 0.2350 | 0.2500 | 92,500 | +0.01(+4.17%) |
Jul 04, 2023 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 71,252 | -0.01(-2.04%) |
Jun 30, 2023 | 0.2450 | 0 | +0.01(+2.08%) | |||
Jun 29, 2023 | 0.2300 | 0.2400 | 0.2250 | 0.2400 | 100,000 | +0.01(+4.35%) |
Jun 28, 2023 | 0.2500 | 0.2550 | 0.2300 | 0.2300 | 168,500 | -0.02(-8.00%) |
Jun 27, 2023 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 151,400 | +0.01(+4.17%) |
Jun 26, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 22,500 | +0.01(+4.35%) |
Jun 23, 2023 | 0.2400 | 0.2450 | 0.2300 | 0.2300 | 39,500 | +0.00(+0.00%) |
Jun 22, 2023 | 0.2300 | 0.2350 | 0.2200 | 0.2300 | 121,750 | +0.00(+0.00%) |
Jun 21, 2023 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 45,556 | -0.00(-2.13%) |
Jun 20, 2023 | 0.2350 | 0.2500 | 0.2300 | 0.2350 | 139,400 | +0.00(+0.00%) |
Jun 19, 2023 | 0.2400 | 0.2450 | 0.2350 | 0.2350 | 50,500 | +0.01(+4.44%) |
Jun 16, 2023 | 0.2150 | 0.2400 | 0.2150 | 0.2250 | 140,000 | +0.01(+4.65%) |