Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.090 | 1.180 | 1.030 | 1.130 | 78,900 | +0.04(+3.67%) |
May 05, 2023 | 1.040 | 1.120 | 1.040 | 1.090 | 30,822 | +0.06(+5.83%) |
May 04, 2023 | 0.9600 | 1.040 | 0.9300 | 1.030 | 43,400 | +0.06(+6.19%) |
May 03, 2023 | 0.9500 | 1.010 | 0.9500 | 0.9700 | 10,960 | +0.02(+2.11%) |
May 02, 2023 | 0.9700 | 0.9700 | 0.9300 | 0.9500 | 17,500 | -0.03(-3.06%) |
May 01, 2023 | 0.9200 | 0.9900 | 0.9200 | 0.9800 | 24,595 | +0.07(+7.69%) |
Apr 28, 2023 | 0.9300 | 0.9700 | 0.9100 | 0.9100 | 17,500 | -0.01(-1.09%) |
Apr 27, 2023 | 0.9300 | 1.010 | 0.9200 | 0.9200 | 56,108 | +0.02(+2.22%) |
Apr 26, 2023 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 7,000 | -0.02(-2.17%) |
Apr 25, 2023 | 0.8600 | 0.9200 | 0.8600 | 0.9200 | 26,000 | +0.06(+6.98%) |
Apr 24, 2023 | 0.8600 | 0.8700 | 0.8500 | 0.8600 | 17,800 | +0.00(+0.00%) |
Apr 21, 2023 | 0.8600 | 0.8700 | 0.8600 | 0.8600 | 15,500 | +0.00(+0.00%) |
Apr 20, 2023 | 0.8600 | 0.8700 | 0.8500 | 0.8600 | 21,582 | +0.00(+0.00%) |
Apr 19, 2023 | 0.8600 | 0.8700 | 0.8600 | 0.8600 | 41,500 | +0.00(+0.00%) |
Apr 18, 2023 | 0.8500 | 0.8700 | 0.8500 | 0.8600 | 15,100 | +0.02(+2.38%) |
Apr 17, 2023 | 0.8400 | 0.8400 | 0.8200 | 0.8400 | 35,000 | +0.00(+0.00%) |
Apr 14, 2023 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 8,000 | -0.01(-1.18%) |
Apr 13, 2023 | 0.8400 | 0.8700 | 0.8400 | 0.8500 | 42,200 | +0.01(+1.19%) |
Apr 12, 2023 | 0.8400 | 0.8400 | 0.8000 | 0.8400 | 25,600 | +0.00(+0.00%) |
Apr 11, 2023 | 0.8500 | 0.8500 | 0.8200 | 0.8400 | 44,000 | -0.02(-2.33%) |
Apr 10, 2023 | 0.8600 | 0.8900 | 0.8600 | 0.8600 | 17,150 | +0.00(+0.00%) |
Apr 06, 2023 | 0.8600 | 0 | -0.03(-3.37%) | |||
Apr 05, 2023 | 0.8900 | 0.9000 | 0.8900 | 0.8900 | 18,500 | -0.02(-2.20%) |
Apr 04, 2023 | 0.9200 | 0.9300 | 0.9100 | 0.9100 | 7,500 | -0.01(-1.09%) |
Apr 03, 2023 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | 6,000 | -0.03(-3.16%) |
Mar 31, 2023 | 0.9400 | 0.9600 | 0.9400 | 0.9500 | 7,000 | +0.01(+1.06%) |
Mar 30, 2023 | 0.9400 | 0.9700 | 0.9400 | 0.9400 | 49,000 | -0.01(-1.05%) |
Mar 29, 2023 | 0.9900 | 1.000 | 0.9500 | 0.9500 | 9,400 | -0.05(-5.00%) |
Mar 28, 2023 | 1.020 | 1.020 | 0.9900 | 1.000 | 908,400 | -0.02(-1.96%) |
Mar 27, 2023 | 1.050 | 1.050 | 1.020 | 1.020 | 14,700 | -0.04(-3.77%) |
Mar 24, 2023 | 1.110 | 1.110 | 1.030 | 1.060 | 9,300 | -0.02(-1.85%) |
Mar 23, 2023 | 1.160 | 1.160 | 1.080 | 1.080 | 19,600 | -0.07(-6.09%) |
Mar 22, 2023 | 1.180 | 1.180 | 1.150 | 1.150 | 22,600 | -0.02(-1.71%) |
Mar 21, 2023 | 1.180 | 1.190 | 1.160 | 1.170 | 24,700 | -0.01(-0.85%) |
Mar 20, 2023 | 1.190 | 1.190 | 1.170 | 1.180 | 8,280 | -0.02(-1.67%) |
Mar 17, 2023 | 1.140 | 1.200 | 1.130 | 1.200 | 65,703 | +0.06(+5.26%) |
Mar 16, 2023 | 1.150 | 1.180 | 1.140 | 1.140 | 55,100 | +0.00(+0.00%) |
Mar 15, 2023 | 1.170 | 1.170 | 1.100 | 1.140 | 21,600 | -0.03(-2.56%) |
Mar 14, 2023 | 1.190 | 1.190 | 1.140 | 1.170 | 21,800 | -0.03(-2.50%) |
Mar 13, 2023 | 1.210 | 1.220 | 1.180 | 1.200 | 23,900 | +0.00(+0.00%) |
Mar 10, 2023 | 1.250 | 1.250 | 1.180 | 1.200 | 32,700 | -0.04(-3.23%) |
Mar 09, 2023 | 1.250 | 1.300 | 1.220 | 1.240 | 33,500 | +0.00(+0.00%) |
Mar 08, 2023 | 1.270 | 1.270 | 1.210 | 1.240 | 26,000 | -0.01(-0.80%) |
Mar 07, 2023 | 1.230 | 1.250 | 1.200 | 1.250 | 23,500 | +0.02(+1.63%) |
Mar 06, 2023 | 1.190 | 1.270 | 1.150 | 1.230 | 40,500 | +0.05(+4.24%) |
Mar 03, 2023 | 1.140 | 1.220 | 1.140 | 1.180 | 22,600 | +0.05(+4.42%) |
Mar 02, 2023 | 1.180 | 1.190 | 1.120 | 1.130 | 79,900 | -0.05(-4.24%) |
Mar 01, 2023 | 1.160 | 1.180 | 1.130 | 1.180 | 135,900 | +0.02(+1.72%) |
Feb 28, 2023 | 1.170 | 1.210 | 1.140 | 1.160 | 100,697 | +0.00(+0.00%) |
Feb 27, 2023 | 1.160 | 1.160 | 1.140 | 1.160 | 22,900 | +0.00(+0.00%) |
Feb 24, 2023 | 1.150 | 1.170 | 1.150 | 1.160 | 14,000 | -0.02(-1.69%) |
Feb 23, 2023 | 1.180 | 1.190 | 1.160 | 1.180 | 66,272 | +0.00(+0.00%) |
Feb 22, 2023 | 1.210 | 1.210 | 1.140 | 1.180 | 49,292 | -0.01(-0.84%) |
Feb 21, 2023 | 1.280 | 1.280 | 1.140 | 1.190 | 93,850 | -0.09(-7.03%) |
Feb 17, 2023 | 1.280 | 0 | -0.04(-3.03%) | |||
Feb 16, 2023 | 1.300 | 1.350 | 1.280 | 1.320 | 114,132 | +0.02(+1.54%) |
Feb 15, 2023 | 1.330 | 1.350 | 1.290 | 1.300 | 47,062 | -0.04(-2.99%) |
Feb 14, 2023 | 1.370 | 1.390 | 1.250 | 1.340 | 54,300 | -0.03(-2.19%) |
Feb 13, 2023 | 1.360 | 1.380 | 1.360 | 1.370 | 16,568 | +0.00(+0.00%) |
Feb 10, 2023 | 1.350 | 1.410 | 1.340 | 1.370 | 90,620 | +0.02(+1.48%) |
Feb 09, 2023 | 1.400 | 1.410 | 1.350 | 1.350 | 30,600 | -0.05(-3.57%) |
Feb 08, 2023 | 1.370 | 1.410 | 1.370 | 1.400 | 3,650 | +0.01(+0.72%) |
Feb 07, 2023 | 1.400 | 1.500 | 1.360 | 1.390 | 37,107 | -0.04(-2.80%) |
Feb 06, 2023 | 1.370 | 1.430 | 1.350 | 1.430 | 5,317 | +0.04(+2.88%) |
Feb 03, 2023 | 1.360 | 1.400 | 1.350 | 1.390 | 10,200 | +0.07(+5.30%) |
Feb 02, 2023 | 1.380 | 1.430 | 1.320 | 1.320 | 41,910 | -0.07(-5.04%) |
Feb 01, 2023 | 1.360 | 1.500 | 1.330 | 1.390 | 45,550 | +0.01(+0.72%) |
Jan 31, 2023 | 1.300 | 1.390 | 1.260 | 1.380 | 35,000 | +0.09(+6.98%) |
Jan 30, 2023 | 1.300 | 1.370 | 1.250 | 1.290 | 63,000 | -0.01(-0.77%) |
Jan 27, 2023 | 1.160 | 1.310 | 1.110 | 1.300 | 69,400 | +0.14(+12.07%) |
Jan 26, 2023 | 1.250 | 1.290 | 1.100 | 1.160 | 1,631,100 | -0.04(-3.33%) |
Jan 25, 2023 | 1.300 | 1.320 | 1.140 | 1.200 | 11,000 | -0.10(-7.69%) |
Jan 24, 2023 | 1.330 | 1.330 | 1.300 | 1.300 | 5,200 | -0.04(-2.99%) |
Jan 23, 2023 | 1.360 | 1.360 | 1.335 | 1.340 | 44,400 | -0.01(-0.74%) |
Jan 20, 2023 | 1.340 | 1.360 | 1.320 | 1.350 | 4,100 | -0.01(-0.74%) |
Jan 19, 2023 | 1.360 | 1.360 | 1.340 | 1.360 | 8,250 | -0.01(-0.73%) |
Jan 18, 2023 | 1.410 | 1.430 | 1.370 | 1.370 | 16,700 | -0.01(-0.72%) |
Jan 17, 2023 | 1.390 | 1.400 | 1.360 | 1.380 | 31,300 | +0.00(+0.00%) |
Jan 16, 2023 | 1.420 | 1.420 | 1.380 | 1.380 | 3,600 | -0.04(-2.82%) |
Jan 13, 2023 | 1.460 | 1.460 | 1.340 | 1.420 | 25,050 | -0.05(-3.40%) |
Jan 12, 2023 | 1.480 | 1.500 | 1.460 | 1.470 | 8,700 | +0.01(+0.68%) |
Jan 11, 2023 | 1.520 | 1.580 | 1.460 | 1.460 | 46,680 | -0.05(-3.31%) |
Jan 10, 2023 | 1.490 | 1.590 | 1.440 | 1.510 | 77,840 | +0.03(+2.03%) |
Jan 09, 2023 | 1.510 | 1.610 | 1.480 | 1.480 | 47,050 | +0.00(+0.00%) |
Jan 06, 2023 | 1.370 | 1.550 | 1.370 | 1.480 | 23,917 | +0.12(+8.82%) |
Jan 05, 2023 | 1.290 | 1.390 | 1.280 | 1.360 | 5,201 | +0.07(+5.43%) |
Jan 04, 2023 | 1.190 | 1.310 | 1.190 | 1.290 | 10,200 | +0.13(+11.21%) |
Jan 03, 2023 | 1.150 | 1.250 | 1.150 | 1.160 | 36,500 | +0.01(+0.87%) |
Dec 30, 2022 | 1.150 | 0 | -0.06(-4.96%) | |||
Dec 29, 2022 | 1.090 | 1.210 | 1.050 | 1.210 | 28,000 | +0.11(+10.00%) |
Dec 28, 2022 | 1.280 | 1.280 | 1.000 | 1.100 | 36,686 | -0.15(-12.00%) |
Dec 23, 2022 | 1.250 | 0 | +0.06(+5.04%) | |||
Dec 22, 2022 | 1.080 | 1.210 | 1.040 | 1.190 | 19,400 | +0.07(+6.25%) |
Dec 21, 2022 | 1.130 | 1.190 | 1.060 | 1.120 | 30,200 | +0.01(+0.90%) |
Dec 20, 2022 | 1.160 | 1.170 | 1.050 | 1.110 | 155,388 | -0.05(-4.31%) |
Dec 19, 2022 | 1.340 | 1.340 | 1.100 | 1.160 | 43,080 | -0.19(-14.07%) |
Dec 16, 2022 | 1.180 | 1.380 | 1.180 | 1.350 | 143,540 | +0.16(+13.45%) |
Dec 15, 2022 | 1.170 | 1.260 | 1.120 | 1.190 | 669,390 | +0.02(+1.71%) |
Dec 14, 2022 | 1.180 | 1.320 | 1.000 | 1.170 | 339,323 | -0.04(-3.31%) |
Dec 13, 2022 | 1.450 | 1.480 | 1.060 | 1.210 | 243,374 | -0.23(-15.97%) |
Dec 12, 2022 | 1.530 | 1.640 | 1.420 | 1.440 | 46,600 | -0.09(-5.88%) |
Dec 09, 2022 | 1.580 | 1.630 | 1.500 | 1.530 | 77,400 | -0.08(-4.97%) |
Dec 08, 2022 | 1.770 | 1.770 | 1.600 | 1.610 | 50,300 | -0.18(-10.06%) |
Dec 07, 2022 | 1.930 | 1.930 | 1.720 | 1.790 | 60,716 | -0.15(-7.73%) |
Dec 06, 2022 | 2.100 | 2.100 | 1.820 | 1.940 | 1,042,655 | -0.14(-6.73%) |
Dec 05, 2022 | 2.110 | 2.280 | 2.060 | 2.080 | 96,700 | -0.03(-1.42%) |
Dec 02, 2022 | 2.000 | 2.140 | 1.950 | 2.110 | 194,271 | +0.09(+4.46%) |
Dec 01, 2022 | 1.940 | 2.050 | 1.930 | 2.020 | 77,502 | +0.10(+5.21%) |
Nov 30, 2022 | 1.950 | 2.010 | 1.920 | 1.920 | 37,700 | -0.02(-1.03%) |
Nov 29, 2022 | 1.990 | 2.000 | 1.920 | 1.940 | 23,700 | -0.06(-3.00%) |
Nov 28, 2022 | 2.020 | 2.050 | 1.920 | 2.000 | 49,300 | +0.00(+0.00%) |
Nov 25, 2022 | 2.080 | 2.080 | 1.990 | 2.000 | 5,800 | -0.08(-3.85%) |
Nov 24, 2022 | 2.080 | 2.080 | 2.080 | 2.080 | 200 | +0.01(+0.48%) |
Nov 23, 2022 | 2.020 | 2.070 | 1.930 | 2.070 | 98,000 | +0.05(+2.48%) |
Nov 22, 2022 | 2.140 | 2.150 | 2.000 | 2.020 | 18,100 | -0.12(-5.61%) |
Nov 21, 2022 | 2.150 | 2.170 | 2.120 | 2.140 | 8,950 | -0.01(-0.47%) |
Nov 18, 2022 | 2.150 | 2.150 | 2.100 | 2.150 | 4,326 | +0.00(+0.00%) |
Nov 17, 2022 | 2.210 | 2.220 | 2.150 | 2.150 | 48,000 | -0.05(-2.27%) |
Nov 16, 2022 | 2.160 | 2.220 | 2.160 | 2.200 | 77,941 | +0.04(+1.85%) |
Nov 15, 2022 | 2.190 | 2.210 | 2.140 | 2.160 | 110,650 | -0.04(-1.82%) |
Nov 14, 2022 | 2.100 | 2.230 | 2.100 | 2.200 | 263,700 | +0.11(+5.26%) |
Nov 11, 2022 | 2.150 | 2.150 | 2.020 | 2.090 | 119,450 | -0.06(-2.79%) |
Nov 10, 2022 | 2.170 | 2.250 | 2.090 | 2.150 | 24,900 | +0.08(+3.86%) |
Nov 09, 2022 | 2.030 | 2.120 | 2.030 | 2.070 | 20,200 | +0.04(+1.97%) |
Nov 08, 2022 | 1.980 | 2.030 | 1.960 | 2.030 | 4,280 | +0.02(+1.00%) |
Nov 07, 2022 | 2.000 | 2.050 | 1.990 | 2.010 | 5,400 | +0.02(+1.01%) |
Nov 04, 2022 | 1.980 | 1.990 | 1.970 | 1.990 | 3,575 | +0.00(+0.00%) |
Nov 03, 2022 | 1.980 | 2.000 | 1.950 | 1.990 | 25,200 | -0.03(-1.49%) |
Nov 02, 2022 | 2.080 | 2.080 | 2.000 | 2.020 | 7,200 | -0.07(-3.35%) |
Nov 01, 2022 | 2.110 | 2.120 | 2.050 | 2.090 | 7,900 | -0.01(-0.48%) |
Oct 31, 2022 | 1.980 | 2.220 | 1.910 | 2.100 | 39,002 | +0.11(+5.53%) |
Oct 28, 2022 | 2.000 | 2.000 | 1.960 | 1.990 | 45,600 | +0.00(+0.00%) |
Oct 27, 2022 | 2.010 | 2.050 | 1.960 | 1.990 | 7,900 | -0.03(-1.49%) |
Oct 26, 2022 | 2.020 | 2.070 | 2.000 | 2.020 | 9,700 | +0.01(+0.50%) |
Oct 25, 2022 | 1.950 | 2.090 | 1.950 | 2.010 | 21,300 | +0.06(+3.08%) |
Oct 24, 2022 | 1.940 | 1.960 | 1.880 | 1.950 | 7,700 | +0.01(+0.52%) |
Oct 21, 2022 | 1.850 | 1.940 | 1.830 | 1.940 | 7,500 | +0.09(+4.86%) |
Oct 20, 2022 | 1.810 | 1.850 | 1.810 | 1.850 | 5,500 | +0.04(+2.21%) |
Oct 19, 2022 | 1.810 | 1.860 | 1.780 | 1.810 | 22,400 | -0.01(-0.55%) |
Oct 18, 2022 | 1.740 | 1.830 | 1.740 | 1.820 | 16,000 | +0.10(+5.81%) |
Oct 17, 2022 | 1.770 | 1.780 | 1.680 | 1.720 | 12,020 | -0.04(-2.27%) |
Oct 14, 2022 | 1.800 | 1.800 | 1.700 | 1.760 | 36,800 | -0.07(-3.83%) |
Oct 13, 2022 | 1.780 | 1.830 | 1.660 | 1.830 | 37,774 | +0.05(+2.81%) |
Oct 12, 2022 | 1.770 | 1.830 | 1.640 | 1.780 | 63,944 | -0.07(-3.78%) |
Oct 11, 2022 | 2.110 | 2.110 | 1.800 | 1.850 | 72,250 | -0.30(-13.95%) |
Oct 07, 2022 | 2.150 | 0 | -0.13(-5.70%) | |||
Oct 06, 2022 | 1.840 | 2.420 | 1.760 | 2.280 | 191,583 | +0.43(+23.24%) |
Oct 05, 2022 | 1.840 | 1.850 | 1.680 | 1.850 | 33,624 | +0.02(+1.09%) |
Oct 04, 2022 | 1.780 | 1.850 | 1.770 | 1.830 | 10,500 | +0.06(+3.39%) |
Oct 03, 2022 | 1.810 | 1.900 | 1.700 | 1.770 | 21,800 | -0.05(-2.75%) |
Sep 30, 2022 | 1.800 | 1.840 | 1.760 | 1.820 | 10,400 | +0.00(+0.00%) |
Sep 29, 2022 | 1.890 | 1.890 | 1.760 | 1.820 | 13,218 | -0.05(-2.67%) |
Sep 28, 2022 | 1.720 | 1.910 | 1.610 | 1.870 | 54,127 | +0.15(+8.72%) |
Sep 27, 2022 | 1.720 | 1.760 | 1.700 | 1.720 | 48,312 | +0.00(+0.00%) |
Sep 26, 2022 | 1.610 | 1.820 | 1.610 | 1.720 | 28,182 | +0.06(+3.61%) |
Sep 23, 2022 | 1.820 | 1.820 | 1.640 | 1.660 | 73,495 | -0.16(-8.79%) |
Sep 22, 2022 | 1.800 | 1.880 | 1.720 | 1.820 | 31,530 | +0.00(+0.00%) |
Sep 21, 2022 | 1.850 | 1.860 | 1.820 | 1.820 | 2,200 | -0.02(-1.09%) |
Sep 20, 2022 | 1.880 | 1.880 | 1.800 | 1.840 | 7,800 | -0.05(-2.65%) |
Sep 19, 2022 | 1.860 | 1.900 | 1.820 | 1.890 | 11,300 | -0.02(-1.05%) |
Sep 16, 2022 | 1.880 | 1.950 | 1.800 | 1.910 | 21,400 | +0.01(+0.53%) |
Sep 15, 2022 | 1.910 | 1.910 | 1.880 | 1.900 | 5,300 | -0.01(-0.52%) |
Sep 14, 2022 | 1.870 | 1.910 | 1.870 | 1.910 | 9,350 | +0.04(+2.14%) |
Sep 13, 2022 | 1.840 | 1.900 | 1.780 | 1.870 | 32,969 | +0.03(+1.63%) |
Sep 12, 2022 | 2.000 | 2.000 | 1.780 | 1.840 | 231,617 | -0.16(-8.00%) |
Sep 09, 2022 | 2.110 | 2.110 | 1.980 | 2.000 | 83,560 | -0.11(-5.21%) |
Sep 08, 2022 | 2.220 | 2.220 | 1.920 | 2.110 | 112,355 | -0.12(-5.38%) |
Sep 07, 2022 | 2.300 | 2.370 | 2.090 | 2.230 | 104,188 | -0.16(-6.69%) |
Sep 06, 2022 | 2.510 | 2.510 | 2.390 | 2.390 | 10,300 | -0.13(-5.16%) |
Sep 02, 2022 | 2.520 | 0 | -0.05(-1.95%) | |||
Sep 01, 2022 | 2.700 | 2.700 | 2.520 | 2.570 | 19,500 | -0.13(-4.81%) |
Aug 31, 2022 | 2.630 | 2.700 | 2.560 | 2.700 | 50,000 | +0.05(+1.89%) |
Aug 30, 2022 | 2.710 | 2.730 | 2.560 | 2.650 | 18,300 | -0.05(-1.85%) |
Aug 29, 2022 | 2.680 | 2.740 | 2.590 | 2.700 | 37,046 | +0.00(+0.00%) |
Aug 26, 2022 | 2.740 | 2.740 | 2.660 | 2.700 | 13,300 | -0.05(-1.82%) |
Aug 25, 2022 | 2.610 | 2.750 | 2.550 | 2.750 | 29,900 | +0.15(+5.77%) |
Aug 24, 2022 | 2.490 | 2.750 | 2.470 | 2.600 | 49,400 | +0.11(+4.42%) |
Aug 23, 2022 | 2.470 | 2.490 | 2.400 | 2.490 | 16,750 | +0.02(+0.81%) |
Aug 22, 2022 | 2.550 | 2.550 | 2.430 | 2.470 | 23,525 | -0.08(-3.14%) |
Aug 19, 2022 | 2.510 | 2.570 | 2.480 | 2.550 | 18,400 | +0.03(+1.19%) |
Aug 18, 2022 | 2.390 | 2.520 | 2.390 | 2.520 | 13,200 | +0.12(+5.00%) |
Aug 17, 2022 | 2.440 | 2.440 | 2.380 | 2.400 | 11,900 | -0.04(-1.64%) |
Aug 16, 2022 | 2.260 | 2.500 | 2.250 | 2.440 | 43,305 | +0.19(+8.44%) |
Aug 15, 2022 | 2.300 | 2.300 | 2.190 | 2.250 | 19,454 | -0.04(-1.75%) |
Aug 12, 2022 | 2.200 | 2.300 | 2.080 | 2.290 | 27,567 | +0.09(+4.09%) |
Aug 11, 2022 | 2.190 | 2.260 | 2.170 | 2.200 | 51,900 | +0.02(+0.92%) |
Aug 10, 2022 | 2.300 | 2.310 | 2.180 | 2.180 | 38,320 | -0.13(-5.63%) |
Aug 09, 2022 | 2.360 | 2.360 | 2.270 | 2.310 | 61,523 | -0.04(-1.70%) |
Aug 08, 2022 | 2.330 | 2.390 | 2.280 | 2.350 | 67,603 | +0.06(+2.62%) |
Aug 05, 2022 | 2.270 | 2.320 | 2.210 | 2.290 | 66,990 | -0.03(-1.29%) |
Aug 04, 2022 | 2.370 | 2.390 | 2.290 | 2.320 | 45,761 | -0.01(-0.43%) |
Aug 03, 2022 | 2.450 | 2.450 | 2.330 | 2.330 | 64,800 | -0.11(-4.51%) |
Aug 02, 2022 | 2.480 | 2.480 | 2.360 | 2.440 | 78,004 | -0.03(-1.21%) |
Jul 29, 2022 | 2.470 | 0 | -0.03(-1.20%) | |||
Jul 28, 2022 | 2.480 | 2.540 | 2.440 | 2.500 | 12,300 | +0.04(+1.63%) |
Jul 27, 2022 | 2.330 | 2.500 | 2.330 | 2.460 | 19,004 | +0.13(+5.58%) |
Jul 26, 2022 | 2.440 | 2.440 | 2.330 | 2.330 | 6,550 | -0.07(-2.92%) |
Jul 25, 2022 | 2.490 | 2.540 | 2.400 | 2.400 | 13,230 | -0.12(-4.76%) |
Jul 22, 2022 | 2.720 | 2.720 | 2.400 | 2.520 | 46,785 | -0.12(-4.55%) |
Jul 21, 2022 | 2.750 | 2.750 | 2.610 | 2.640 | 88,825 | -0.12(-4.35%) |
Jul 20, 2022 | 2.680 | 2.820 | 2.650 | 2.760 | 126,960 | +0.12(+4.55%) |
Jul 19, 2022 | 2.670 | 2.680 | 2.630 | 2.640 | 25,878 | +0.01(+0.38%) |
Jul 18, 2022 | 2.600 | 2.750 | 2.360 | 2.630 | 26,741 | +0.13(+5.20%) |
Jul 15, 2022 | 2.500 | 2.850 | 2.450 | 2.500 | 47,683 | -0.01(-0.40%) |
Jul 14, 2022 | 2.370 | 2.530 | 2.240 | 2.510 | 55,775 | +0.12(+5.02%) |
Jul 13, 2022 | 2.220 | 2.420 | 2.200 | 2.390 | 11,200 | +0.09(+3.91%) |
Jul 12, 2022 | 2.050 | 2.300 | 1.980 | 2.300 | 7,802 | +0.22(+10.58%) |
Jul 11, 2022 | 2.100 | 2.110 | 2.050 | 2.080 | 22,352 | -0.01(-0.48%) |
Jul 08, 2022 | 2.030 | 2.170 | 1.990 | 2.090 | 86,240 | +0.09(+4.50%) |
Jul 07, 2022 | 2.000 | 2.080 | 1.970 | 2.000 | 396,372 | -0.06(-2.91%) |
Jul 06, 2022 | 2.120 | 2.240 | 2.030 | 2.060 | 51,300 | -0.03(-1.44%) |
Jul 05, 2022 | 1.900 | 2.210 | 1.860 | 2.090 | 50,400 | +0.18(+9.42%) |
Jul 04, 2022 | 1.920 | 1.920 | 1.870 | 1.910 | 7,000 | -0.04(-2.05%) |
Jun 30, 2022 | 1.950 | 0 | -0.09(-4.41%) | |||
Jun 29, 2022 | 2.120 | 2.150 | 1.990 | 2.040 | 9,800 | -0.08(-3.77%) |
Jun 28, 2022 | 2.110 | 2.240 | 2.090 | 2.120 | 16,300 | +0.02(+0.95%) |
Jun 27, 2022 | 2.160 | 2.240 | 2.050 | 2.100 | 17,700 | -0.04(-1.87%) |
Jun 24, 2022 | 2.210 | 2.240 | 2.100 | 2.140 | 40,185 | -0.05(-2.28%) |
Jun 23, 2022 | 2.240 | 2.270 | 2.000 | 2.190 | 125,200 | -0.02(-0.90%) |
Jun 22, 2022 | 2.230 | 2.300 | 2.210 | 2.210 | 5,700 | -0.03(-1.34%) |
Jun 21, 2022 | 2.360 | 2.390 | 2.240 | 2.240 | 37,700 | -0.12(-5.08%) |
Jun 20, 2022 | 2.330 | 2.380 | 2.330 | 2.360 | 4,200 | +0.06(+2.61%) |
Jun 17, 2022 | 2.350 | 2.350 | 2.270 | 2.300 | 38,500 | -0.03(-1.29%) |
Jun 16, 2022 | 2.640 | 2.640 | 2.330 | 2.330 | 28,050 | -0.31(-11.74%) |
Jun 15, 2022 | 2.590 | 2.640 | 2.480 | 2.640 | 71,930 | +0.10(+3.94%) |
Jun 14, 2022 | 2.570 | 2.680 | 2.540 | 2.540 | 22,030 | -0.06(-2.31%) |
Jun 13, 2022 | 2.770 | 2.830 | 2.540 | 2.600 | 12,070 | -0.29(-10.03%) |
Jun 10, 2022 | 2.890 | 2.890 | 2.880 | 2.890 | 500 | +0.08(+2.85%) |
Jun 09, 2022 | 2.900 | 2.950 | 2.810 | 2.810 | 13,491 | -0.16(-5.39%) |
Jun 08, 2022 | 2.940 | 2.990 | 2.940 | 2.970 | 16,300 | +0.02(+0.68%) |
Jun 07, 2022 | 2.970 | 2.970 | 2.850 | 2.950 | 15,000 | -0.03(-1.01%) |
Jun 06, 2022 | 2.960 | 3.000 | 2.890 | 2.980 | 13,847 | +0.04(+1.36%) |
Jun 03, 2022 | 2.920 | 3.000 | 2.900 | 2.940 | 18,000 | -0.05(-1.67%) |
Jun 02, 2022 | 2.990 | 2.990 | 2.990 | 2.990 | 900 | +0.09(+3.10%) |