Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 23.11 | 23.15 | 22.78 | 23.00 | 161,500 | +0.10(+0.44%) |
May 30, 2019 | 23.00 | 23.00 | 22.90 | 22.90 | 638 | -0.21(-0.91%) |
May 29, 2019 | 22.95 | 23.11 | 22.95 | 23.11 | 7,050 | +0.26(+1.14%) |
May 28, 2019 | 23.00 | 23.11 | 22.85 | 22.85 | 4,233 | -0.15(-0.65%) |
May 24, 2019 | 22.50 | 23.19 | 22.50 | 23.00 | 6,600 | +0.50(+2.22%) |
May 23, 2019 | 22.35 | 22.50 | 22.09 | 22.50 | 1,345 | +0.00(+0.00%) |
May 22, 2019 | 22.90 | 23.00 | 21.68 | 22.50 | 78,413 | -0.60(-2.60%) |
May 21, 2019 | 21.45 | 23.25 | 21.45 | 23.10 | 180,710 | +2.10(+10.00%) |
May 20, 2019 | 20.35 | 21.75 | 20.35 | 21.00 | 125,326 | +0.75(+3.70%) |
May 17, 2019 | 19.75 | 20.40 | 19.55 | 20.25 | 9,500 | +0.50(+2.53%) |
May 16, 2019 | 19.60 | 19.75 | 19.50 | 19.75 | 1,610 | +0.25(+1.28%) |
May 15, 2019 | 19.50 | 19.50 | 19.50 | 19.50 | 600 | +0.00(+0.00%) |
May 14, 2019 | 19.40 | 19.65 | 19.35 | 19.50 | 243,537 | +0.25(+1.30%) |
May 13, 2019 | 19.40 | 19.40 | 19.25 | 19.25 | 12,543 | -0.25(-1.28%) |
May 10, 2019 | 19.47 | 19.69 | 19.25 | 19.50 | 14,400 | +0.05(+0.26%) |
May 09, 2019 | 18.15 | 19.45 | 18.00 | 19.45 | 12,489 | +1.15(+6.28%) |
May 08, 2019 | 18.00 | 18.30 | 17.75 | 18.30 | 9,534 | +0.30(+1.67%) |
May 07, 2019 | 18.00 | 18.00 | 18.00 | 18.00 | 6,000 | -0.06(-0.33%) |
May 06, 2019 | 18.00 | 18.06 | 17.75 | 18.06 | 7,300 | +0.06(+0.33%) |
May 03, 2019 | 18.00 | 18.00 | 18.00 | 18.00 | 200 | +0.20(+1.12%) |
May 02, 2019 | 17.90 | 18.01 | 17.80 | 17.80 | 5,311 | +0.00(+0.00%) |
May 01, 2019 | 17.50 | 17.85 | 17.50 | 17.80 | 4,451 | +0.07(+0.39%) |
Apr 30, 2019 | 17.40 | 17.75 | 17.08 | 17.73 | 2,018 | +0.33(+1.90%) |
Apr 29, 2019 | 17.17 | 17.40 | 17.00 | 17.40 | 1,857 | +0.41(+2.41%) |
Apr 25, 2019 | 16.99 | 16.99 | 16.99 | 0 | +0.15(+0.89%) | |
Apr 24, 2019 | 16.84 | 16.84 | 16.84 | 16.84 | 500 | -0.16(-0.94%) |
Apr 23, 2019 | 16.75 | 17.00 | 16.54 | 17.00 | 3,967 | -0.05(-0.29%) |
Apr 22, 2019 | 17.40 | 17.40 | 17.05 | 17.05 | 1,200 | -0.35(-2.01%) |
Apr 18, 2019 | 17.00 | 17.40 | 16.45 | 17.40 | 2,700 | +0.40(+2.35%) |
Apr 17, 2019 | 16.49 | 17.01 | 16.29 | 17.00 | 5,956 | +0.25(+1.49%) |
Apr 16, 2019 | 16.75 | 16.75 | 16.75 | 16.75 | 300 | +0.30(+1.82%) |
Apr 12, 2019 | 16.45 | 16.45 | 16.45 | 0 | +0.25(+1.54%) | |
Apr 11, 2019 | 16.50 | 16.50 | 16.00 | 16.20 | 1,555 | -0.02(-0.12%) |
Apr 10, 2019 | 16.35 | 16.40 | 16.00 | 16.22 | 34,813 | -0.18(-1.10%) |
Apr 09, 2019 | 16.50 | 16.50 | 16.40 | 16.40 | 2,783 | -0.10(-0.61%) |
Apr 08, 2019 | 16.00 | 16.50 | 16.00 | 16.50 | 1,450 | +0.38(+2.36%) |
Apr 05, 2019 | 16.25 | 16.25 | 15.90 | 16.12 | 4,500 | -0.38(-2.30%) |
Apr 04, 2019 | 16.25 | 16.50 | 16.25 | 16.50 | 1,150 | -0.05(-0.30%) |
Apr 03, 2019 | 16.55 | 16.55 | 16.55 | 16.55 | 560 | +0.16(+0.98%) |
Apr 02, 2019 | 16.14 | 16.39 | 16.10 | 16.39 | 1,685 | +0.25(+1.55%) |
Apr 01, 2019 | 16.30 | 16.30 | 16.12 | 16.14 | 515 | -0.36(-2.18%) |
Mar 29, 2019 | 16.65 | 17.00 | 16.50 | 16.50 | 1,600 | +0.35(+2.17%) |
Mar 28, 2019 | 16.00 | 17.00 | 16.00 | 16.15 | 4,239 | +0.95(+6.25%) |
Mar 27, 2019 | 15.00 | 15.50 | 14.55 | 15.20 | 10,100 | +0.20(+1.33%) |
Mar 22, 2019 | 15.00 | 15.00 | 15.00 | 0 | +0.75(+5.26%) | |
Mar 21, 2019 | 14.95 | 14.95 | 14.10 | 14.25 | 1,956 | -0.50(-3.39%) |
Mar 20, 2019 | 15.07 | 15.07 | 14.70 | 14.75 | 1,400 | -0.58(-3.78%) |
Mar 19, 2019 | 15.46 | 15.46 | 15.33 | 15.33 | 296 | +0.00(+0.00%) |
Mar 18, 2019 | 15.33 | 15.33 | 15.33 | 15.33 | 100 | -0.27(-1.73%) |
Mar 15, 2019 | 16.19 | 16.26 | 15.60 | 15.60 | 8,600 | +0.15(+0.97%) |
Mar 14, 2019 | 15.50 | 15.50 | 15.45 | 15.45 | 4,550 | +0.05(+0.32%) |
Mar 13, 2019 | 15.40 | 15.40 | 15.40 | 15.40 | 100 | -0.05(-0.32%) |
Mar 12, 2019 | 15.35 | 15.51 | 15.32 | 15.45 | 700 | +0.00(+0.00%) |
Mar 11, 2019 | 15.33 | 15.45 | 15.33 | 15.45 | 2,500 | -0.05(-0.32%) |
Mar 08, 2019 | 15.50 | 15.50 | 15.50 | 15.50 | 400 | -0.25(-1.59%) |
Mar 06, 2019 | 15.75 | 15.75 | 15.75 | 0 | +0.06(+0.38%) | |
Mar 05, 2019 | 15.69 | 15.69 | 15.69 | 15.69 | 400 | -0.31(-1.94%) |
Mar 04, 2019 | 15.69 | 16.00 | 15.69 | 16.00 | 650 | -0.05(-0.29%) |
Feb 28, 2019 | 16.05 | 16.05 | 16.05 | 0 | -0.54(-3.27%) | |
Feb 27, 2019 | 16.40 | 16.59 | 16.40 | 16.59 | 2,700 | +0.69(+4.34%) |
Feb 26, 2019 | 16.15 | 16.35 | 15.90 | 15.90 | 1,709 | -0.25(-1.55%) |
Feb 25, 2019 | 16.15 | 16.74 | 16.01 | 16.15 | 3,896 | +0.05(+0.31%) |
Feb 22, 2019 | 16.19 | 16.51 | 16.10 | 16.10 | 134,700 | -0.15(-0.92%) |
Feb 21, 2019 | 16.45 | 16.45 | 16.25 | 16.25 | 1,202 | -0.10(-0.61%) |
Feb 20, 2019 | 16.15 | 16.35 | 16.15 | 16.35 | 7,286 | +0.20(+1.24%) |
Feb 19, 2019 | 16.15 | 16.25 | 16.15 | 16.15 | 2,100 | +0.05(+0.31%) |
Feb 15, 2019 | 16.24 | 16.24 | 16.00 | 16.10 | 2,400 | +0.15(+0.94%) |
Feb 14, 2019 | 15.95 | 15.95 | 15.95 | 15.95 | 1,010 | +0.23(+1.46%) |
Feb 13, 2019 | 16.10 | 16.24 | 15.72 | 15.72 | 990 | -0.38(-2.36%) |
Feb 12, 2019 | 16.45 | 16.45 | 15.75 | 16.10 | 3,153 | -0.15(-0.92%) |
Feb 11, 2019 | 16.40 | 16.60 | 16.25 | 16.25 | 2,709 | -0.15(-0.91%) |
Feb 08, 2019 | 16.00 | 16.40 | 16.00 | 16.40 | 500 | +0.89(+5.74%) |
Feb 07, 2019 | 15.51 | 15.51 | 15.51 | 15.51 | 264 | +0.01(+0.06%) |
Feb 06, 2019 | 15.50 | 15.50 | 15.50 | 15.50 | 4,000 | +0.05(+0.32%) |
Feb 05, 2019 | 15.75 | 15.75 | 15.45 | 15.45 | 780 | -0.35(-2.22%) |
Feb 04, 2019 | 16.20 | 16.20 | 15.40 | 15.80 | 30,328 | +0.10(+0.64%) |
Feb 01, 2019 | 15.95 | 16.25 | 15.50 | 15.70 | 600 | -0.11(-0.70%) |
Jan 31, 2019 | 15.75 | 15.94 | 15.75 | 15.81 | 3,120 | +0.31(+2.00%) |
Jan 30, 2019 | 15.25 | 15.50 | 14.62 | 15.50 | 1,832 | +0.00(+0.00%) |
Jan 29, 2019 | 16.00 | 16.00 | 15.50 | 15.50 | 4,163 | -0.75(-4.62%) |
Jan 28, 2019 | 16.44 | 16.44 | 16.25 | 16.25 | 5,608 | +0.09(+0.53%) |
Jan 25, 2019 | 16.75 | 16.75 | 16.16 | 16.16 | 2,300 | -0.84(-4.92%) |
Jan 24, 2019 | 16.39 | 18.00 | 16.35 | 17.00 | 9,940 | +0.90(+5.59%) |
Jan 23, 2019 | 16.26 | 16.80 | 16.10 | 16.10 | 3,374 | -0.80(-4.73%) |
Jan 22, 2019 | 17.40 | 18.00 | 16.85 | 16.90 | 129,330 | +0.35(+2.11%) |
Jan 18, 2019 | 14.05 | 16.65 | 13.70 | 16.55 | 14,100 | +2.30(+16.14%) |
Jan 17, 2019 | 14.30 | 14.62 | 14.25 | 14.25 | 28,505 | +0.00(+0.00%) |
Jan 16, 2019 | 14.00 | 14.25 | 14.00 | 14.25 | 5,900 | +0.30(+2.15%) |
Jan 15, 2019 | 13.60 | 14.50 | 13.60 | 13.95 | 10,635 | -0.55(-3.79%) |
Jan 14, 2019 | 13.70 | 14.55 | 13.60 | 14.50 | 15,844 | +0.80(+5.84%) |
Jan 11, 2019 | 13.22 | 14.89 | 13.22 | 13.70 | 4,100 | +1.00(+7.87%) |
Jan 10, 2019 | 12.50 | 13.50 | 12.00 | 12.70 | 2,953 | +0.32(+2.58%) |
Jan 09, 2019 | 11.49 | 12.38 | 11.49 | 12.38 | 8,510 | +0.89(+7.75%) |
Jan 08, 2019 | 10.80 | 11.49 | 10.80 | 11.49 | 1,355 | +0.36(+3.21%) |
Jan 07, 2019 | 10.99 | 11.13 | 10.99 | 11.13 | 1,983 | +0.24(+2.23%) |
Jan 04, 2019 | 10.87 | 10.89 | 10.87 | 10.89 | 1,500 | +0.34(+3.22%) |
Jan 03, 2019 | 10.56 | 10.73 | 10.50 | 10.55 | 28,368 | +0.30(+2.93%) |
Jan 02, 2019 | 10.10 | 10.55 | 10.10 | 10.25 | 2,194 | -0.32(-3.03%) |
Dec 31, 2018 | 10.35 | 10.57 | 10.17 | 10.57 | 2,800 | +0.19(+1.83%) |
Dec 28, 2018 | 10.40 | 10.40 | 10.38 | 10.38 | 600 | -0.12(-1.14%) |
Dec 27, 2018 | 10.18 | 10.94 | 10.18 | 10.50 | 2,660 | -0.05(-0.47%) |
Dec 26, 2018 | 10.35 | 11.29 | 10.35 | 10.55 | 8,287 | -0.38(-3.48%) |
Dec 24, 2018 | 11.00 | 11.00 | 10.01 | 10.93 | 4,100 | -0.21(-1.89%) |
Dec 21, 2018 | 9.810 | 11.15 | 9.800 | 11.14 | 30,100 | +1.39(+14.26%) |
Dec 20, 2018 | 9.860 | 9.860 | 9.750 | 9.750 | 1,000 | -0.43(-4.22%) |
Dec 19, 2018 | 9.250 | 10.18 | 9.250 | 10.18 | 12,574 | +0.98(+10.65%) |
Dec 18, 2018 | 8.920 | 9.200 | 8.920 | 9.200 | 64,907 | -0.05(-0.54%) |
Dec 17, 2018 | 9.250 | 9.250 | 9.250 | 9.250 | 100 | +0.36(+4.05%) |
Dec 14, 2018 | 9.680 | 9.680 | 8.890 | 8.890 | 2,100 | -0.41(-4.41%) |
Dec 13, 2018 | 9.300 | 9.300 | 9.259 | 9.300 | 600 | +0.01(+0.11%) |
Dec 12, 2018 | 9.150 | 9.290 | 9.150 | 9.290 | 400 | +0.05(+0.54%) |
Dec 11, 2018 | 9.140 | 9.240 | 9.140 | 9.240 | 1,000 | +0.58(+6.70%) |
Dec 10, 2018 | 9.190 | 9.190 | 8.660 | 8.660 | 3,840 | -0.34(-3.78%) |
Dec 07, 2018 | 8.900 | 9.250 | 8.900 | 9.000 | 11,700 | +0.00(+0.00%) |
Dec 06, 2018 | 9.000 | 9.000 | 9.000 | 9.000 | 4,501 | -0.10(-1.10%) |
Dec 04, 2018 | 9.350 | 9.350 | 9.100 | 9.100 | 3,200 | -0.14(-1.54%) |
Dec 03, 2018 | 9.242 | 9.242 | 9.242 | 9.242 | 100 | -0.11(-1.15%) |
Nov 30, 2018 | 9.000 | 9.350 | 9.000 | 9.350 | 3,000 | +0.30(+3.31%) |
Nov 29, 2018 | 8.880 | 9.050 | 8.880 | 9.050 | 6,926 | +0.20(+2.26%) |
Nov 28, 2018 | 8.550 | 8.870 | 8.500 | 8.850 | 3,000 | -0.15(-1.67%) |
Nov 27, 2018 | 9.025 | 9.025 | 9.000 | 9.000 | 200 | +0.00(+0.00%) |
Nov 26, 2018 | 9.050 | 9.410 | 8.320 | 9.000 | 6,900 | -0.48(-5.06%) |
Nov 21, 2018 | 9.480 | 9.480 | 9.480 | 0 | +0.27(+2.93%) | |
Nov 20, 2018 | 9.210 | 9.210 | 9.210 | 9.210 | 300 | -0.14(-1.50%) |
Nov 19, 2018 | 9.350 | 9.350 | 9.350 | 9.350 | 100 | +0.01(+0.11%) |
Nov 16, 2018 | 9.150 | 9.340 | 9.150 | 9.340 | 400 | +0.03(+0.32%) |
Nov 15, 2018 | 9.110 | 9.310 | 9.110 | 9.310 | 1,828 | +0.25(+2.76%) |
Nov 14, 2018 | 9.110 | 9.110 | 9.060 | 9.060 | 3,000 | -0.05(-0.55%) |
Nov 12, 2018 | 9.110 | 9.110 | 9.110 | 0 | -0.01(-0.11%) | |
Nov 09, 2018 | 9.120 | 9.120 | 9.120 | 9.120 | 1,000 | -0.38(-4.00%) |
Nov 08, 2018 | 9.500 | 9.500 | 9.500 | 9.500 | 488 | +0.00(+0.00%) |
Nov 07, 2018 | 9.520 | 9.520 | 9.500 | 9.500 | 1,500 | -0.10(-1.04%) |
Nov 06, 2018 | 9.580 | 9.600 | 9.580 | 9.600 | 1,890 | +0.00(+0.00%) |
Nov 05, 2018 | 9.530 | 9.600 | 9.250 | 9.600 | 1,800 | +0.10(+1.05%) |
Nov 02, 2018 | 9.340 | 9.500 | 9.070 | 9.500 | 5,400 | +0.05(+0.53%) |
Nov 01, 2018 | 9.020 | 9.450 | 9.020 | 9.450 | 2,686 | +0.50(+5.59%) |
Oct 31, 2018 | 8.850 | 8.950 | 8.850 | 8.950 | 200 | +0.15(+1.70%) |
Oct 30, 2018 | 8.800 | 8.800 | 8.800 | 8.800 | 2,288 | +0.00(+0.00%) |
Oct 29, 2018 | 8.800 | 8.800 | 8.800 | 8.800 | 278 | +0.00(+0.00%) |
Oct 26, 2018 | 8.800 | 8.800 | 8.800 | 8.800 | 278 | -0.25(-2.76%) |
Oct 25, 2018 | 9.050 | 9.050 | 9.050 | 9.050 | 100 | +0.35(+4.02%) |
Oct 24, 2018 | 8.700 | 8.700 | 8.700 | 8.700 | 1,000 | +0.00(+0.00%) |
Oct 23, 2018 | 9.100 | 9.100 | 8.700 | 8.700 | 1,400 | -0.74(-7.84%) |
Oct 22, 2018 | 9.440 | 9.440 | 9.440 | 9.440 | 460 | +0.19(+2.05%) |
Oct 19, 2018 | 9.130 | 9.250 | 8.890 | 9.250 | 8,900 | +0.11(+1.20%) |
Oct 18, 2018 | 9.210 | 9.210 | 8.820 | 9.140 | 2,099 | -0.35(-3.69%) |
Oct 17, 2018 | 9.490 | 9.490 | 9.490 | 9.490 | 1,050 | +0.34(+3.72%) |
Oct 16, 2018 | 9.150 | 9.150 | 9.150 | 9.150 | 800 | -0.10(-1.08%) |
Oct 15, 2018 | 9.000 | 9.250 | 8.650 | 9.250 | 7,887 | +0.40(+4.52%) |
Oct 12, 2018 | 8.850 | 8.850 | 8.850 | 8.850 | 200 | -0.40(-4.32%) |
Oct 11, 2018 | 9.000 | 9.250 | 9.000 | 9.250 | 2,219 | +0.00(+0.00%) |
Oct 10, 2018 | 9.250 | 9.250 | 9.250 | 9.250 | 1,198 | +0.00(+0.00%) |
Oct 09, 2018 | 9.250 | 9.500 | 9.250 | 9.250 | 2,202 | +0.23(+2.55%) |
Oct 08, 2018 | 9.010 | 9.400 | 9.000 | 9.020 | 700 | -0.28(-3.01%) |
Oct 05, 2018 | 9.300 | 9.300 | 9.300 | 9.300 | 1,300 | +0.03(+0.32%) |
Oct 04, 2018 | 9.500 | 9.500 | 9.270 | 9.270 | 35,179 | -0.23(-2.42%) |
Oct 03, 2018 | 9.350 | 9.500 | 9.350 | 9.500 | 2,902 | +0.50(+5.56%) |
Oct 02, 2018 | 8.620 | 9.100 | 8.600 | 9.000 | 26,356 | +0.38(+4.41%) |
Oct 01, 2018 | 8.650 | 8.700 | 8.620 | 8.620 | 2,039 | +0.10(+1.17%) |
Sep 28, 2018 | 8.520 | 8.750 | 8.420 | 8.520 | 5,200 | -0.01(-0.12%) |
Sep 27, 2018 | 8.530 | 8.530 | 8.530 | 50 | +0.00(+0.00%) | |
Sep 26, 2018 | 9.050 | 9.050 | 8.530 | 8.530 | 2,026 | -0.57(-6.26%) |
Sep 25, 2018 | 9.100 | 9.100 | 9.100 | 20 | +0.00(+0.00%) | |
Sep 14, 2018 | 9.100 | 9.100 | 9.100 | 0 | -0.05(-0.55%) | |
Sep 13, 2018 | 9.150 | 9.150 | 9.140 | 9.150 | 784 | -0.21(-2.24%) |
Sep 12, 2018 | 9.060 | 9.360 | 9.060 | 9.360 | 1,326 | -0.02(-0.21%) |
Sep 11, 2018 | 9.140 | 9.380 | 9.140 | 9.380 | 600 | +0.06(+0.64%) |
Sep 07, 2018 | 9.320 | 9.320 | 9.320 | 0 | +0.00(+0.00%) | |
Sep 06, 2018 | 9.320 | 9.320 | 9.320 | 9.320 | 616 | +0.00(+0.00%) |
Sep 05, 2018 | 9.490 | 9.490 | 9.320 | 9.320 | 4,700 | -0.17(-1.79%) |
Sep 04, 2018 | 9.415 | 9.490 | 9.330 | 9.490 | 2,000 | -0.15(-1.56%) |
Aug 30, 2018 | 9.640 | 9.640 | 9.640 | 0 | -0.04(-0.41%) | |
Aug 29, 2018 | 9.650 | 9.680 | 9.650 | 9.680 | 1,500 | +0.29(+3.09%) |
Aug 27, 2018 | 9.390 | 9.390 | 9.390 | 0 | -0.01(-0.11%) | |
Aug 24, 2018 | 9.400 | 9.400 | 9.400 | 9.400 | 1,200 | -0.15(-1.57%) |
Aug 23, 2018 | 9.750 | 9.750 | 9.500 | 9.550 | 1,100 | -0.20(-2.05%) |
Aug 22, 2018 | 9.700 | 9.750 | 9.600 | 9.750 | 500 | +0.30(+3.17%) |
Aug 20, 2018 | 9.450 | 9.450 | 9.450 | 0 | -0.19(-1.97%) | |
Aug 17, 2018 | 9.640 | 9.640 | 9.640 | 9.640 | 1,000 | +0.19(+2.01%) |
Aug 16, 2018 | 9.690 | 9.690 | 9.450 | 9.450 | 791 | +0.18(+1.91%) |
Aug 15, 2018 | 9.250 | 9.460 | 9.200 | 9.273 | 3,290 | -0.18(-1.88%) |
Aug 14, 2018 | 9.450 | 9.450 | 9.450 | 9.450 | 210 | -0.05(-0.53%) |
Aug 13, 2018 | 9.590 | 9.600 | 9.450 | 9.500 | 1,726 | -0.09(-0.94%) |
Aug 10, 2018 | 9.600 | 9.600 | 9.590 | 9.590 | 1,400 | -0.02(-0.21%) |
Aug 08, 2018 | 9.610 | 9.610 | 9.610 | 0 | +0.22(+2.34%) | |
Aug 07, 2018 | 9.410 | 9.600 | 9.330 | 9.390 | 7,588 | -0.16(-1.68%) |
Aug 06, 2018 | 9.550 | 9.550 | 9.550 | 9.550 | 100 | +0.20(+2.14%) |
Aug 03, 2018 | 9.500 | 9.500 | 9.350 | 9.350 | 13,100 | -0.36(-3.73%) |
Jul 31, 2018 | 9.713 | 9.713 | 9.713 | 0 | +0.49(+5.34%) | |
Jul 30, 2018 | 9.220 | 9.220 | 9.220 | 9.220 | 875 | -0.18(-1.91%) |
Jul 25, 2018 | 9.400 | 9.400 | 9.400 | 0 | -0.30(-3.09%) | |
Jul 20, 2018 | 9.700 | 9.700 | 9.700 | 0 | +0.26(+2.75%) | |
Jul 19, 2018 | 9.540 | 9.650 | 9.440 | 9.440 | 2,504 | -0.21(-2.18%) |
Jul 18, 2018 | 9.200 | 9.650 | 9.200 | 9.650 | 2,300 | +0.18(+1.90%) |
Jul 17, 2018 | 9.400 | 9.470 | 8.740 | 9.470 | 3,998 | +0.03(+0.32%) |
Jul 13, 2018 | 9.440 | 9.440 | 9.440 | 0 | -0.31(-3.18%) | |
Jul 10, 2018 | 9.750 | 9.750 | 9.750 | 75 | -0.10(-1.02%) | |
Jul 02, 2018 | 9.850 | 9.850 | 9.850 | 0 | -0.25(-2.48%) | |
Jun 29, 2018 | 10.10 | 10.10 | 10.10 | 10.10 | 505 | +0.10(+1.00%) |
Jun 28, 2018 | 10.00 | 10.00 | 10.00 | 10.00 | 900 | +0.14(+1.42%) |
Jun 26, 2018 | 9.860 | 9.860 | 9.860 | 0 | -0.19(-1.89%) | |
Jun 22, 2018 | 10.05 | 10.05 | 10.05 | 0 | +0.26(+2.66%) | |
Jun 21, 2018 | 9.520 | 9.960 | 9.520 | 9.790 | 1,925 | +0.25(+2.62%) |
Jun 20, 2018 | 9.540 | 9.540 | 9.540 | 9.540 | 100 | +0.33(+3.58%) |
Jun 19, 2018 | 9.230 | 9.550 | 9.210 | 9.210 | 1,875 | -0.34(-3.56%) |
Jun 18, 2018 | 9.550 | 9.550 | 9.550 | 9.550 | 300 | +0.15(+1.57%) |
Jun 14, 2018 | 9.402 | 9.402 | 9.402 | 0 | -0.10(-1.03%) | |
Jun 13, 2018 | 9.490 | 9.500 | 9.200 | 9.500 | 1,351 | +0.30(+3.26%) |
Jun 12, 2018 | 9.190 | 9.200 | 9.000 | 9.200 | 2,491 | +0.20(+2.22%) |
Jun 11, 2018 | 9.000 | 9.000 | 9.000 | 9.000 | 100 | +0.00(+0.00%) |
Jun 08, 2018 | 9.000 | 9.000 | 9.000 | 9.000 | 250 | +0.00(+0.00%) |