Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024				6.600	0	-0.09(-1.35%)
Apr 29, 2024				6.690	0	+0.02(+0.30%)
Apr 25, 2024				6.670	0	+0.18(+2.77%)
Apr 23, 2024				6.490	0	+0.14(+2.20%)
Apr 19, 2024				6.350	0	+0.10(+1.60%)
Apr 18, 2024	6.250	6.250	6.250	6.250	1,514	-0.01(-0.24%)
Apr 17, 2024	6.250	6.265	6.250	6.265	202	+0.01(+0.24%)
Apr 16, 2024	6.250	6.350	6.250	6.250	1,777	-0.25(-3.85%)
Apr 11, 2024				6.500	0	+0.04(+0.58%)
Apr 10, 2024	6.260	6.463	6.250	6.463	4,100	+0.11(+1.77%)
Apr 08, 2024				6.350	0	-0.02(-0.31%)
Apr 05, 2024	6.370	6.370	6.370	6.370	154	-0.04(-0.62%)
Apr 03, 2024				6.410	0	-0.14(-2.14%)
Apr 01, 2024				6.550	2	-0.12(-1.80%)
Mar 28, 2024	6.317	6.700	6.250	6.670	1,562	-0.15(-2.20%)
Mar 25, 2024				6.820	2	+0.02(+0.29%)
Mar 20, 2024				6.800	1	+0.05(+0.74%)
Mar 19, 2024	6.170	6.750	6.170	6.750	800	+0.15(+2.27%)
Mar 18, 2024	6.116	6.600	6.050	6.600	1,810	-0.07(-1.05%)
Mar 15, 2024	6.670	6.670	6.670	6.670	200	-0.24(-3.47%)
Mar 13, 2024				6.910	0	+0.00(+0.00%)
Mar 11, 2024				6.910	0	+0.68(+10.91%)
Mar 08, 2024	6.300	6.300	6.230	6.230	350	-0.27(-4.15%)
Mar 07, 2024	6.360	6.500	6.360	6.500	4,107	+0.00(+0.00%)
Mar 06, 2024	6.060	6.500	6.060	6.500	6,000	+0.62(+10.54%)
Mar 05, 2024	5.600	5.960	5.600	5.880	5,100	+0.00(+0.00%)
Mar 04, 2024	5.390	5.880	5.390	5.880	72,380	+0.02(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.