Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 10.20 | 10.20 | 10.20 | 10.20 | 550 | +0.10(+0.99%) |
May 27, 2021 | 10.08 | 10.10 | 10.08 | 10.10 | 3,555 | +0.02(+0.20%) |
May 25, 2021 | 10.08 | 10.08 | 10.08 | 0 | +0.08(+0.80%) | |
May 24, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 400 | +0.00(+0.00%) |
May 21, 2021 | 9.980 | 10.00 | 9.980 | 10.00 | 660 | +0.30(+3.09%) |
May 20, 2021 | 9.700 | 9.950 | 9.700 | 9.700 | 350 | -0.20(-2.02%) |
May 19, 2021 | 9.940 | 9.950 | 9.825 | 9.900 | 2,200 | +0.06(+0.61%) |
May 18, 2021 | 9.989 | 9.989 | 9.800 | 9.840 | 1,700 | -0.16(-1.60%) |
May 17, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 2,124 | +0.10(+1.01%) |
May 12, 2021 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | |
May 11, 2021 | 10.00 | 10.05 | 9.900 | 9.900 | 6,300 | -0.20(-1.98%) |
May 10, 2021 | 10.00 | 10.12 | 9.710 | 10.10 | 9,823 | +0.40(+4.12%) |
May 06, 2021 | 9.700 | 9.700 | 9.700 | 40 | -0.05(-0.51%) | |
May 05, 2021 | 9.905 | 9.905 | 9.650 | 9.750 | 4,385 | -0.05(-0.51%) |
May 04, 2021 | 9.810 | 9.810 | 9.800 | 9.800 | 1,800 | -0.05(-0.51%) |
May 03, 2021 | 10.18 | 10.18 | 9.800 | 9.850 | 4,908 | -0.54(-5.20%) |
Apr 30, 2021 | 10.15 | 10.39 | 10.12 | 10.39 | 800 | +0.17(+1.66%) |
Apr 29, 2021 | 10.28 | 10.48 | 10.22 | 10.22 | 821 | -0.27(-2.57%) |
Apr 28, 2021 | 10.49 | 10.49 | 10.49 | 10.49 | 586 | -0.01(-0.10%) |
Apr 26, 2021 | 10.50 | 10.50 | 10.50 | 0 | +0.22(+2.14%) | |
Apr 23, 2021 | 10.24 | 10.28 | 10.20 | 10.28 | 500 | -0.07(-0.68%) |
Apr 22, 2021 | 10.40 | 10.40 | 10.35 | 10.35 | 1,300 | -0.10(-0.96%) |
Apr 21, 2021 | 10.47 | 10.47 | 10.35 | 10.45 | 4,340 | +0.20(+1.95%) |
Apr 20, 2021 | 10.32 | 10.35 | 10.25 | 10.25 | 1,549 | +0.00(+0.00%) |
Apr 19, 2021 | 10.50 | 10.50 | 10.25 | 10.25 | 5,800 | -0.30(-2.84%) |
Apr 16, 2021 | 10.50 | 10.57 | 10.40 | 10.55 | 8,100 | +0.25(+2.43%) |
Apr 15, 2021 | 10.50 | 10.53 | 10.30 | 10.30 | 950 | -0.19(-1.81%) |
Apr 14, 2021 | 10.18 | 10.57 | 10.18 | 10.49 | 4,513 | +0.27(+2.64%) |
Apr 13, 2021 | 10.10 | 10.22 | 10.00 | 10.22 | 6,123 | +0.17(+1.69%) |
Apr 12, 2021 | 10.50 | 10.57 | 10.05 | 10.05 | 6,023 | -0.11(-1.08%) |
Apr 09, 2021 | 10.40 | 10.85 | 10.04 | 10.16 | 4,200 | -0.24(-2.31%) |
Apr 08, 2021 | 9.370 | 10.50 | 9.250 | 10.40 | 9,911 | +1.15(+12.43%) |
Apr 07, 2021 | 8.950 | 9.250 | 8.800 | 9.250 | 8,547 | +0.35(+3.93%) |
Apr 06, 2021 | 8.870 | 8.990 | 8.870 | 8.900 | 10,025 | +0.10(+1.14%) |
Apr 05, 2021 | 8.940 | 8.950 | 8.700 | 8.800 | 6,710 | +0.01(+0.06%) |
Apr 01, 2021 | 8.780 | 8.890 | 8.700 | 8.795 | 6,800 | -0.05(-0.62%) |
Mar 31, 2021 | 8.600 | 8.850 | 8.500 | 8.850 | 6,720 | +0.27(+3.12%) |
Mar 30, 2021 | 8.600 | 8.600 | 8.582 | 8.582 | 1,240 | +0.08(+0.97%) |
Mar 29, 2021 | 8.550 | 8.750 | 8.475 | 8.500 | 9,854 | -0.16(-1.85%) |
Mar 26, 2021 | 8.660 | 8.680 | 8.660 | 8.660 | 4,000 | +0.02(+0.17%) |
Mar 25, 2021 | 8.550 | 8.645 | 8.550 | 8.645 | 354 | +0.09(+1.11%) |
Mar 24, 2021 | 8.600 | 8.600 | 8.550 | 8.550 | 1,445 | +0.03(+0.35%) |
Mar 23, 2021 | 8.550 | 8.650 | 8.460 | 8.520 | 18,519 | -0.03(-0.35%) |
Mar 22, 2021 | 8.250 | 8.550 | 8.250 | 8.550 | 28,407 | +0.15(+1.79%) |
Mar 19, 2021 | 8.350 | 8.550 | 8.260 | 8.400 | 3,700 | +0.16(+1.94%) |
Mar 18, 2021 | 8.300 | 8.300 | 8.240 | 8.240 | 913 | -0.10(-1.20%) |
Mar 17, 2021 | 8.500 | 8.500 | 8.230 | 8.340 | 28,441 | +0.03(+0.36%) |
Mar 16, 2021 | 8.500 | 8.790 | 8.300 | 8.310 | 8,066 | -0.04(-0.48%) |
Mar 15, 2021 | 8.200 | 8.500 | 8.200 | 8.350 | 2,162 | -0.15(-1.76%) |
Mar 12, 2021 | 8.550 | 8.550 | 8.500 | 8.500 | 1,700 | -0.18(-2.07%) |
Mar 11, 2021 | 8.230 | 8.680 | 8.230 | 8.680 | 208 | +0.16(+1.88%) |
Mar 10, 2021 | 8.260 | 8.545 | 8.210 | 8.520 | 4,812 | +0.19(+2.28%) |
Mar 08, 2021 | 8.330 | 8.330 | 8.330 | 0 | -0.02(-0.24%) | |
Mar 05, 2021 | 8.350 | 8.350 | 8.350 | 8.350 | 200 | +0.05(+0.60%) |
Mar 04, 2021 | 8.421 | 8.421 | 8.250 | 8.300 | 4,790 | -0.08(-0.95%) |
Mar 03, 2021 | 8.500 | 8.500 | 8.360 | 8.380 | 4,413 | -0.12(-1.41%) |
Mar 02, 2021 | 8.600 | 8.700 | 8.500 | 8.500 | 4,332 | -0.25(-2.86%) |
Mar 01, 2021 | 8.680 | 8.750 | 8.680 | 8.750 | 3,258 | +0.24(+2.82%) |
Feb 26, 2021 | 8.582 | 8.582 | 8.510 | 8.510 | 200 | -0.04(-0.47%) |
Feb 25, 2021 | 8.450 | 8.750 | 8.450 | 8.550 | 5,070 | -0.20(-2.29%) |
Feb 24, 2021 | 8.650 | 8.750 | 8.600 | 8.750 | 2,778 | +0.00(+0.00%) |
Feb 23, 2021 | 8.760 | 8.850 | 8.750 | 8.750 | 1,991 | -0.03(-0.34%) |
Feb 22, 2021 | 8.750 | 9.180 | 8.750 | 8.780 | 7,404 | +0.18(+2.09%) |
Feb 19, 2021 | 9.200 | 9.275 | 8.500 | 8.600 | 14,500 | -0.60(-6.52%) |
Feb 18, 2021 | 9.000 | 9.250 | 8.900 | 9.200 | 6,335 | +0.15(+1.66%) |
Feb 17, 2021 | 9.250 | 9.250 | 9.050 | 9.050 | 1,901 | -0.15(-1.63%) |
Feb 16, 2021 | 8.900 | 9.450 | 8.900 | 9.200 | 12,172 | +0.26(+2.91%) |
Feb 12, 2021 | 8.610 | 9.000 | 8.440 | 8.940 | 24,700 | +0.79(+9.69%) |
Feb 11, 2021 | 8.150 | 8.150 | 8.150 | 8.150 | 1,226 | -0.05(-0.61%) |
Feb 10, 2021 | 8.170 | 8.480 | 8.050 | 8.200 | 12,250 | +0.10(+1.23%) |
Feb 09, 2021 | 8.310 | 8.350 | 8.100 | 8.100 | 14,775 | -0.25(-2.99%) |
Feb 08, 2021 | 8.400 | 8.545 | 8.350 | 8.350 | 27,494 | -0.10(-1.18%) |
Feb 05, 2021 | 8.500 | 8.560 | 8.450 | 8.450 | 14,300 | -0.10(-1.17%) |
Feb 04, 2021 | 8.550 | 8.660 | 8.500 | 8.550 | 5,449 | -0.05(-0.58%) |
Feb 03, 2021 | 8.500 | 8.690 | 8.500 | 8.600 | 6,200 | -0.09(-1.04%) |
Feb 02, 2021 | 8.650 | 8.700 | 8.450 | 8.690 | 10,626 | -0.01(-0.11%) |
Feb 01, 2021 | 8.810 | 8.810 | 8.700 | 8.700 | 2,587 | -0.05(-0.57%) |
Jan 29, 2021 | 8.700 | 8.810 | 8.680 | 8.750 | 6,100 | +0.07(+0.81%) |
Jan 28, 2021 | 8.790 | 8.960 | 8.650 | 8.680 | 2,307 | -0.42(-4.62%) |
Jan 27, 2021 | 9.000 | 9.100 | 9.000 | 9.100 | 2,214 | +0.10(+1.11%) |
Jan 26, 2021 | 8.800 | 9.100 | 8.740 | 9.000 | 11,876 | +0.10(+1.12%) |
Jan 25, 2021 | 9.050 | 9.240 | 8.800 | 8.900 | 5,454 | -0.35(-3.78%) |
Jan 22, 2021 | 9.100 | 9.250 | 9.050 | 9.250 | 8,300 | +0.05(+0.54%) |
Jan 21, 2021 | 9.200 | 9.400 | 9.100 | 9.200 | 11,164 | -0.30(-3.16%) |
Jan 20, 2021 | 8.940 | 9.500 | 8.920 | 9.500 | 9,851 | +0.45(+4.97%) |
Jan 19, 2021 | 8.900 | 9.450 | 8.580 | 9.050 | 32,148 | +0.28(+3.13%) |
Jan 15, 2021 | 9.690 | 9.690 | 8.500 | 8.775 | 53,400 | -1.53(-14.81%) |
Jan 14, 2021 | 10.10 | 10.75 | 10.10 | 10.30 | 11,782 | +0.09(+0.88%) |
Jan 13, 2021 | 10.15 | 10.50 | 10.05 | 10.21 | 21,371 | -0.79(-7.18%) |
Jan 12, 2021 | 11.15 | 12.00 | 11.00 | 11.00 | 11,131 | -0.15(-1.35%) |
Jan 11, 2021 | 10.95 | 11.15 | 10.65 | 11.15 | 5,854 | +0.25(+2.29%) |
Jan 08, 2021 | 10.90 | 11.10 | 10.80 | 10.90 | 55,000 | -0.02(-0.18%) |
Jan 07, 2021 | 12.05 | 12.10 | 10.64 | 10.92 | 25,509 | -1.33(-10.86%) |
Jan 06, 2021 | 12.85 | 12.85 | 11.90 | 12.25 | 12,519 | -1.20(-8.92%) |
Jan 05, 2021 | 14.00 | 14.00 | 13.20 | 13.45 | 16,066 | -0.55(-3.93%) |
Jan 04, 2021 | 14.63 | 14.63 | 13.80 | 14.00 | 29,908 | -0.55(-3.78%) |
Dec 31, 2020 | 14.55 | 14.55 | 14.55 | 3,085 | +0.04(+0.28%) | |
Dec 30, 2020 | 14.15 | 14.94 | 14.15 | 14.51 | 3,085 | +0.01(+0.07%) |
Dec 29, 2020 | 14.00 | 14.50 | 13.69 | 14.50 | 1,331 | +0.59(+4.24%) |
Dec 28, 2020 | 14.85 | 14.85 | 13.91 | 13.91 | 9,125 | -0.97(-6.52%) |
Dec 24, 2020 | 15.51 | 15.51 | 14.88 | 14.88 | 1,900 | -0.99(-6.24%) |
Dec 23, 2020 | 16.11 | 16.11 | 15.76 | 15.87 | 2,399 | -0.23(-1.43%) |
Dec 22, 2020 | 15.75 | 16.10 | 15.75 | 16.10 | 20,039 | -0.10(-0.62%) |
Dec 21, 2020 | 16.01 | 16.25 | 16.01 | 16.20 | 640 | +0.50(+3.18%) |
Dec 18, 2020 | 14.80 | 16.00 | 14.80 | 15.70 | 2,400 | +1.05(+7.17%) |
Dec 17, 2020 | 15.25 | 15.50 | 14.65 | 14.65 | 4,751 | +0.17(+1.17%) |
Dec 16, 2020 | 14.37 | 14.49 | 14.25 | 14.48 | 2,533 | -0.01(-0.10%) |
Dec 15, 2020 | 14.48 | 15.00 | 13.03 | 14.49 | 20,088 | -2.26(-13.46%) |
Dec 14, 2020 | 17.30 | 17.30 | 16.75 | 16.75 | 4,455 | -0.43(-2.53%) |
Dec 11, 2020 | 17.30 | 17.30 | 17.18 | 17.18 | 1,800 | -0.24(-1.35%) |
Dec 10, 2020 | 17.50 | 17.64 | 17.30 | 17.42 | 6,223 | +0.04(+0.23%) |
Dec 09, 2020 | 17.00 | 17.58 | 17.00 | 17.38 | 8,724 | +0.88(+5.33%) |
Dec 08, 2020 | 17.47 | 17.49 | 16.50 | 16.50 | 8,903 | -0.82(-4.76%) |
Dec 07, 2020 | 17.50 | 17.50 | 17.03 | 17.32 | 1,722 | -0.07(-0.43%) |
Dec 04, 2020 | 17.40 | 17.40 | 17.36 | 17.40 | 3,200 | +0.01(+0.06%) |
Dec 03, 2020 | 17.39 | 17.39 | 17.39 | 10 | +0.00(+0.00%) | |
Dec 02, 2020 | 17.31 | 17.39 | 17.31 | 17.39 | 576 | -0.01(-0.06%) |
Dec 01, 2020 | 17.85 | 18.00 | 17.40 | 17.40 | 10,017 | -0.40(-2.25%) |
Nov 30, 2020 | 18.30 | 18.30 | 17.01 | 17.80 | 18,028 | -0.10(-0.56%) |
Nov 27, 2020 | 17.95 | 17.99 | 17.90 | 17.90 | 1,200 | +0.05(+0.28%) |
Nov 25, 2020 | 17.30 | 17.94 | 16.99 | 17.85 | 7,100 | +0.55(+3.18%) |
Nov 24, 2020 | 17.50 | 17.85 | 17.30 | 17.30 | 12,284 | -0.20(-1.14%) |
Nov 23, 2020 | 18.00 | 18.50 | 17.49 | 17.50 | 5,275 | +0.50(+2.94%) |
Nov 20, 2020 | 17.50 | 18.00 | 17.00 | 17.00 | 6,300 | +0.25(+1.49%) |
Nov 19, 2020 | 14.26 | 16.75 | 14.26 | 16.75 | 21,267 | +2.45(+17.13%) |
Nov 18, 2020 | 13.95 | 14.30 | 13.94 | 14.30 | 8,964 | +0.54(+3.92%) |
Nov 17, 2020 | 13.75 | 13.76 | 13.75 | 13.76 | 1,686 | -0.19(-1.36%) |
Nov 16, 2020 | 13.50 | 14.00 | 13.30 | 13.95 | 7,836 | +0.06(+0.43%) |
Nov 13, 2020 | 13.85 | 13.89 | 13.85 | 13.89 | 5,100 | +0.09(+0.65%) |
Nov 12, 2020 | 13.75 | 13.80 | 13.57 | 13.80 | 15,487 | +0.23(+1.69%) |
Nov 11, 2020 | 14.00 | 14.00 | 13.57 | 13.57 | 1,200 | -0.20(-1.45%) |
Nov 09, 2020 | 13.77 | 13.77 | 13.77 | 0 | +0.20(+1.47%) | |
Nov 06, 2020 | 13.20 | 13.57 | 13.20 | 13.57 | 10,200 | +0.76(+5.93%) |
Nov 05, 2020 | 12.86 | 13.20 | 12.81 | 12.81 | 17,199 | +0.05(+0.39%) |
Nov 04, 2020 | 13.15 | 13.25 | 12.57 | 12.76 | 8,021 | -0.34(-2.60%) |
Nov 03, 2020 | 13.15 | 13.60 | 13.10 | 13.10 | 13,647 | +0.60(+4.80%) |
Nov 02, 2020 | 13.50 | 13.50 | 12.50 | 12.50 | 18,534 | -0.65(-4.94%) |
Oct 30, 2020 | 13.70 | 13.85 | 13.15 | 13.15 | 5,100 | -0.35(-2.59%) |
Oct 29, 2020 | 13.52 | 13.59 | 13.50 | 13.50 | 4,083 | +0.00(+0.00%) |
Oct 28, 2020 | 13.70 | 13.70 | 13.50 | 13.50 | 1,200 | -0.35(-2.53%) |
Oct 27, 2020 | 14.00 | 14.00 | 13.85 | 13.85 | 1,500 | -0.13(-0.93%) |
Oct 26, 2020 | 14.07 | 14.07 | 13.98 | 13.98 | 2,700 | -0.17(-1.20%) |
Oct 23, 2020 | 14.20 | 14.25 | 14.15 | 14.15 | 2,100 | +0.04(+0.28%) |
Oct 22, 2020 | 14.11 | 14.11 | 14.00 | 14.11 | 7,285 | +0.01(+0.07%) |
Oct 21, 2020 | 14.00 | 14.12 | 13.90 | 14.10 | 6,052 | +0.05(+0.36%) |
Oct 20, 2020 | 14.00 | 14.05 | 14.00 | 14.05 | 5,100 | +0.05(+0.36%) |
Oct 19, 2020 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | +0.00(+0.00%) |
Oct 16, 2020 | 14.00 | 14.20 | 14.00 | 14.00 | 1,300 | +0.15(+1.08%) |
Oct 15, 2020 | 13.60 | 13.90 | 13.60 | 13.85 | 10,989 | +0.25(+1.84%) |
Oct 14, 2020 | 13.60 | 13.60 | 13.60 | 13.60 | 900 | -0.24(-1.73%) |
Oct 13, 2020 | 13.50 | 13.84 | 13.50 | 13.84 | 1,669 | +0.09(+0.65%) |
Oct 12, 2020 | 13.70 | 13.75 | 13.55 | 13.75 | 3,351 | +0.05(+0.36%) |
Oct 09, 2020 | 13.66 | 13.77 | 13.66 | 13.70 | 3,900 | +0.09(+0.66%) |
Oct 08, 2020 | 13.68 | 13.84 | 13.50 | 13.61 | 5,415 | +0.01(+0.07%) |
Oct 07, 2020 | 13.73 | 13.75 | 13.53 | 13.60 | 16,100 | +0.04(+0.29%) |
Oct 06, 2020 | 13.70 | 13.70 | 13.50 | 13.56 | 3,800 | +0.06(+0.44%) |
Oct 05, 2020 | 13.50 | 13.62 | 13.45 | 13.50 | 1,167 | +0.16(+1.20%) |
Oct 02, 2020 | 13.55 | 13.55 | 13.30 | 13.34 | 13,700 | -0.46(-3.33%) |
Oct 01, 2020 | 13.75 | 13.80 | 13.75 | 13.80 | 720 | +0.10(+0.73%) |
Sep 30, 2020 | 13.54 | 13.70 | 13.50 | 13.70 | 2,650 | +0.30(+2.24%) |
Sep 29, 2020 | 13.50 | 13.50 | 13.38 | 13.40 | 713 | +0.05(+0.37%) |
Sep 28, 2020 | 13.01 | 13.50 | 13.01 | 13.35 | 9,016 | +0.45(+3.49%) |
Sep 25, 2020 | 12.75 | 12.92 | 12.73 | 12.90 | 8,300 | +0.15(+1.18%) |
Sep 24, 2020 | 12.75 | 12.75 | 12.75 | 12.75 | 206 | +0.01(+0.08%) |
Sep 23, 2020 | 12.73 | 13.12 | 12.73 | 12.74 | 3,533 | -0.26(-2.00%) |
Sep 22, 2020 | 12.75 | 13.00 | 12.70 | 13.00 | 6,558 | +0.00(+0.00%) |
Sep 21, 2020 | 12.75 | 13.00 | 12.75 | 13.00 | 693 | +0.25(+1.96%) |
Sep 18, 2020 | 12.40 | 12.75 | 12.35 | 12.75 | 1,400 | +0.15(+1.19%) |
Sep 17, 2020 | 12.98 | 13.00 | 12.60 | 12.60 | 2,807 | -0.40(-3.08%) |
Sep 16, 2020 | 13.22 | 13.22 | 12.98 | 13.00 | 7,578 | -0.30(-2.26%) |
Sep 15, 2020 | 13.32 | 13.55 | 13.25 | 13.30 | 5,750 | -0.05(-0.37%) |
Sep 14, 2020 | 13.62 | 13.62 | 13.35 | 13.35 | 2,988 | -0.27(-1.98%) |
Sep 11, 2020 | 13.97 | 13.97 | 13.51 | 13.62 | 3,000 | -0.18(-1.30%) |
Sep 10, 2020 | 14.25 | 14.25 | 13.75 | 13.80 | 2,250 | -0.30(-2.13%) |
Sep 09, 2020 | 14.30 | 14.31 | 14.10 | 14.10 | 3,278 | -0.17(-1.19%) |
Sep 08, 2020 | 14.40 | 15.00 | 14.27 | 14.27 | 657 | -0.73(-4.87%) |
Sep 04, 2020 | 14.29 | 15.00 | 14.29 | 15.00 | 2,700 | +0.35(+2.39%) |
Sep 02, 2020 | 14.65 | 14.65 | 14.65 | 0 | -0.41(-2.72%) | |
Sep 01, 2020 | 15.06 | 15.06 | 15.06 | 15.06 | 1,250 | +0.01(+0.07%) |
Aug 31, 2020 | 14.50 | 15.05 | 14.50 | 15.05 | 1,039 | +0.55(+3.79%) |
Aug 28, 2020 | 14.40 | 14.99 | 14.40 | 14.50 | 2,600 | -0.25(-1.69%) |
Aug 27, 2020 | 14.77 | 14.77 | 14.50 | 14.75 | 7,519 | +0.65(+4.61%) |
Aug 25, 2020 | 14.10 | 14.10 | 14.10 | 0 | -0.52(-3.56%) | |
Aug 24, 2020 | 14.80 | 14.80 | 14.62 | 14.62 | 820 | -0.23(-1.55%) |
Aug 21, 2020 | 14.40 | 14.85 | 14.40 | 14.85 | 15,500 | +0.55(+3.85%) |
Aug 20, 2020 | 14.30 | 14.30 | 14.30 | 14.30 | 240 | -0.11(-0.76%) |
Aug 19, 2020 | 14.41 | 14.41 | 14.41 | 14.41 | 210 | +0.23(+1.62%) |
Aug 18, 2020 | 14.25 | 14.25 | 14.00 | 14.18 | 4,200 | +0.13(+0.93%) |
Aug 17, 2020 | 13.95 | 14.05 | 13.95 | 14.05 | 5,464 | +0.04(+0.29%) |
Aug 14, 2020 | 13.72 | 14.01 | 13.72 | 14.01 | 900 | +0.01(+0.07%) |
Aug 13, 2020 | 14.00 | 14.00 | 13.80 | 14.00 | 2,796 | +0.59(+4.40%) |
Aug 12, 2020 | 13.41 | 13.41 | 13.41 | 40 | +0.00(+0.00%) | |
Aug 11, 2020 | 13.30 | 13.41 | 13.15 | 13.41 | 4,587 | +0.41(+3.15%) |
Aug 10, 2020 | 13.57 | 13.57 | 13.00 | 13.00 | 800 | -0.57(-4.20%) |
Aug 07, 2020 | 13.54 | 13.57 | 13.53 | 13.57 | 5,900 | +0.04(+0.30%) |
Aug 06, 2020 | 13.50 | 13.53 | 13.50 | 13.53 | 1,633 | +0.08(+0.59%) |
Aug 05, 2020 | 13.02 | 13.45 | 13.02 | 13.45 | 884 | +0.05(+0.37%) |
Aug 04, 2020 | 13.38 | 13.40 | 13.38 | 13.40 | 40,000 | +0.00(+0.00%) |
Aug 03, 2020 | 13.25 | 13.50 | 13.20 | 13.40 | 151,510 | -0.10(-0.74%) |
Jul 31, 2020 | 13.64 | 13.64 | 13.50 | 13.50 | 1,800 | -0.18(-1.32%) |
Jul 30, 2020 | 13.70 | 13.70 | 13.68 | 13.68 | 871 | -0.02(-0.15%) |
Jul 29, 2020 | 13.65 | 13.70 | 13.65 | 13.70 | 2,297 | +0.06(+0.44%) |
Jul 28, 2020 | 13.50 | 13.68 | 13.50 | 13.64 | 14,054 | -0.01(-0.07%) |
Jul 27, 2020 | 13.95 | 14.35 | 13.60 | 13.65 | 20,125 | -0.30(-2.15%) |
Jul 24, 2020 | 14.00 | 14.00 | 13.85 | 13.95 | 3,500 | -0.04(-0.29%) |
Jul 23, 2020 | 14.15 | 14.15 | 13.99 | 13.99 | 2,373 | -0.19(-1.34%) |
Jul 22, 2020 | 14.25 | 14.25 | 14.18 | 14.18 | 1,160 | -0.07(-0.49%) |
Jul 21, 2020 | 14.25 | 14.25 | 14.25 | 14.25 | 427 | +0.00(+0.00%) |
Jul 20, 2020 | 14.25 | 14.25 | 14.25 | 14.25 | 100 | -0.05(-0.35%) |
Jul 17, 2020 | 14.30 | 14.30 | 14.30 | 14.30 | 300 | +0.05(+0.35%) |
Jul 16, 2020 | 14.70 | 14.70 | 14.25 | 14.25 | 1,590 | -0.74(-4.94%) |
Jul 15, 2020 | 15.00 | 15.00 | 14.99 | 14.99 | 17,600 | +0.14(+0.94%) |
Jul 14, 2020 | 14.70 | 14.85 | 14.70 | 14.85 | 4,900 | +0.13(+0.88%) |
Jul 13, 2020 | 14.29 | 14.95 | 14.29 | 14.72 | 8,490 | +0.23(+1.59%) |
Jul 10, 2020 | 13.25 | 14.49 | 13.25 | 14.49 | 11,500 | +1.49(+11.46%) |
Jul 09, 2020 | 12.40 | 13.00 | 12.40 | 13.00 | 4,750 | +0.75(+6.12%) |
Jul 08, 2020 | 12.71 | 12.75 | 12.25 | 12.25 | 6,785 | -0.46(-3.62%) |
Jul 06, 2020 | 12.71 | 12.71 | 12.71 | 0 | -0.14(-1.09%) | |
Jul 02, 2020 | 12.85 | 12.85 | 12.85 | 12.85 | 500 | +0.24(+1.90%) |
Jul 01, 2020 | 12.60 | 12.61 | 12.60 | 12.61 | 3,557 | +0.09(+0.72%) |
Jun 30, 2020 | 12.40 | 12.52 | 12.10 | 12.52 | 4,536 | +0.52(+4.33%) |
Jun 26, 2020 | 12.00 | 12.00 | 12.00 | 0 | -0.35(-2.83%) | |
Jun 25, 2020 | 12.35 | 12.35 | 12.35 | 12.35 | 350 | +0.10(+0.82%) |
Jun 24, 2020 | 12.35 | 12.55 | 12.25 | 12.25 | 1,100 | -0.10(-0.81%) |
Jun 23, 2020 | 12.50 | 12.85 | 12.35 | 12.35 | 15,266 | +0.00(+0.00%) |
Jun 22, 2020 | 12.45 | 12.80 | 12.32 | 12.35 | 8,561 | -0.10(-0.80%) |
Jun 19, 2020 | 13.25 | 13.25 | 12.45 | 12.45 | 2,700 | -0.80(-6.04%) |
Jun 18, 2020 | 13.25 | 13.25 | 13.25 | 13.25 | 200 | -0.15(-1.12%) |
Jun 17, 2020 | 13.30 | 13.40 | 13.30 | 13.40 | 6,200 | +0.15(+1.13%) |
Jun 16, 2020 | 13.85 | 13.95 | 13.25 | 13.25 | 56,504 | +0.50(+3.92%) |
Jun 15, 2020 | 12.75 | 12.75 | 12.75 | 12.75 | 550 | -0.35(-2.67%) |
Jun 12, 2020 | 13.25 | 13.25 | 13.10 | 13.10 | 59,300 | +0.10(+0.77%) |
Jun 11, 2020 | 13.25 | 13.25 | 13.00 | 13.00 | 754 | -0.60(-4.41%) |
Jun 10, 2020 | 13.60 | 13.60 | 13.60 | 13.60 | 100 | +0.35(+2.64%) |
Jun 09, 2020 | 13.25 | 13.25 | 13.25 | 13.25 | 4,456 | -0.50(-3.64%) |
Jun 08, 2020 | 14.17 | 14.20 | 13.65 | 13.75 | 3,420 | -0.45(-3.17%) |
Jun 05, 2020 | 14.00 | 14.20 | 14.00 | 14.20 | 4,800 | +0.30(+2.16%) |
Jun 04, 2020 | 13.51 | 14.10 | 13.51 | 13.90 | 9,552 | -0.01(-0.07%) |
Jun 03, 2020 | 13.95 | 13.95 | 13.90 | 13.91 | 1,200 | +0.05(+0.36%) |
Jun 02, 2020 | 13.85 | 13.86 | 13.25 | 13.86 | 6,310 | +0.01(+0.07%) |