Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2010 | 1.454 | 1.454 | 1.453 | 1.454 | 0 | +0.01(+0.60%) |
May 28, 2010 | 1.445 | 1.445 | 1.445 | 0 | -0.01(-0.80%) | |
May 27, 2010 | 1.458 | 1.458 | 1.456 | 1.457 | 0 | +0.02(+1.33%) |
May 26, 2010 | 1.437 | 1.438 | 1.437 | 1.438 | 0 | -0.01(-0.40%) |
May 25, 2010 | 1.444 | 1.445 | 1.443 | 1.443 | 0 | +0.00(+0.20%) |
May 24, 2010 | 1.440 | 1.441 | 1.440 | 1.440 | 0 | -0.01(-0.52%) |
May 21, 2010 | 1.434 | 1.450 | 1.432 | 1.448 | 0 | +0.01(+0.90%) |
May 20, 2010 | 1.435 | 1.436 | 1.434 | 1.435 | 0 | -0.01(-0.72%) |
May 19, 2010 | 1.446 | 1.447 | 1.445 | 1.446 | 0 | +0.02(+1.21%) |
May 18, 2010 | 1.428 | 1.430 | 1.428 | 1.428 | 0 | -0.02(-1.41%) |
May 17, 2010 | 1.449 | 1.449 | 1.448 | 1.449 | 0 | -0.00(-0.32%) |
May 14, 2010 | 1.454 | 1.454 | 1.454 | 0 | -0.01(-0.43%) | |
May 13, 2010 | 1.459 | 1.460 | 1.457 | 1.460 | 0 | -0.02(-1.57%) |
May 12, 2010 | 1.483 | 1.483 | 1.483 | 1.483 | 0 | -0.01(-0.65%) |
May 11, 2010 | 1.495 | 1.495 | 1.492 | 1.493 | 0 | +0.01(+0.52%) |
May 10, 2010 | 1.485 | 1.485 | 1.485 | 0 | +0.01(+0.57%) | |
May 07, 2010 | 1.477 | 1.477 | 1.477 | 0 | +0.00(+0.05%) | |
May 06, 2010 | 1.474 | 1.477 | 1.474 | 1.476 | 0 | -0.03(-2.27%) |
May 05, 2010 | 1.511 | 1.511 | 1.510 | 1.510 | 0 | -0.00(-0.20%) |
May 04, 2010 | 1.513 | 1.513 | 1.513 | 0 | -0.01(-0.67%) | |
May 03, 2010 | 1.525 | 1.525 | 1.523 | 1.524 | 0 | -0.00(-0.27%) |
Apr 30, 2010 | 1.535 | 1.539 | 1.525 | 1.528 | 0 | -0.01(-0.40%) |
Apr 29, 2010 | 1.534 | 1.534 | 1.533 | 1.534 | 0 | +0.01(+0.88%) |
Apr 28, 2010 | 1.521 | 1.521 | 1.519 | 1.520 | 0 | -0.00(-0.28%) |
Apr 27, 2010 | 1.523 | 1.526 | 1.523 | 1.525 | 0 | -0.02(-1.34%) |
Apr 26, 2010 | 1.546 | 1.546 | 1.545 | 1.545 | 0 | +0.01(+0.50%) |
Apr 23, 2010 | 1.534 | 1.540 | 1.530 | 1.538 | 0 | -0.00(-0.07%) |
Apr 22, 2010 | 1.540 | 1.540 | 1.538 | 1.539 | 0 | -0.00(-0.14%) |
Apr 21, 2010 | 1.541 | 1.541 | 1.541 | 1.541 | 0 | +0.00(+0.18%) |
Apr 20, 2010 | 1.537 | 1.539 | 1.537 | 1.538 | 0 | +0.00(+0.28%) |
Apr 19, 2010 | 1.534 | 1.534 | 1.533 | 1.534 | 0 | -0.00(-0.17%) |
Apr 16, 2010 | 1.546 | 1.550 | 1.536 | 1.536 | 0 | -0.01(-0.70%) |
Apr 15, 2010 | 1.550 | 1.551 | 1.546 | 1.547 | 0 | +0.00(+0.03%) |
Apr 14, 2010 | 1.547 | 1.548 | 1.546 | 1.547 | 0 | +0.01(+0.57%) |
Apr 13, 2010 | 1.538 | 1.539 | 1.538 | 1.538 | 0 | +0.00(+0.12%) |
Apr 12, 2010 | 1.537 | 1.537 | 1.536 | 1.536 | 0 | -0.00(-0.03%) |
Apr 09, 2010 | 1.528 | 1.539 | 1.527 | 1.537 | 0 | +0.01(+0.56%) |
Apr 08, 2010 | 1.527 | 1.528 | 1.527 | 1.528 | 0 | +0.00(+0.29%) |
Apr 07, 2010 | 1.524 | 1.524 | 1.523 | 1.524 | 0 | -0.00(-0.19%) |
Apr 06, 2010 | 1.527 | 1.527 | 1.526 | 1.527 | 0 | -0.00(-0.15%) |
Apr 05, 2010 | 1.529 | 1.530 | 1.528 | 1.529 | 0 | +0.01(+0.53%) |
Apr 02, 2010 | 1.521 | 1.521 | 1.521 | 0 | -0.01(-0.57%) | |
Apr 01, 2010 | 1.529 | 1.530 | 1.528 | 1.530 | 0 | +0.01(+0.77%) |
Mar 31, 2010 | 1.518 | 1.519 | 1.517 | 1.518 | 0 | +0.01(+0.71%) |
Mar 30, 2010 | 1.508 | 1.508 | 1.507 | 1.507 | 0 | +0.01(+0.61%) |
Mar 29, 2010 | 1.498 | 1.498 | 1.498 | 1.498 | 0 | +0.01(+0.53%) |
Mar 26, 2010 | 1.486 | 1.492 | 1.481 | 1.490 | 0 | +0.01(+0.61%) |
Mar 25, 2010 | 1.482 | 1.482 | 1.481 | 1.481 | 0 | -0.01(-0.52%) |
Mar 24, 2010 | 1.487 | 1.489 | 1.486 | 1.489 | 0 | -0.02(-1.00%) |
Mar 23, 2010 | 1.504 | 1.504 | 1.503 | 1.504 | 0 | -0.01(-0.38%) |
Mar 22, 2010 | 1.510 | 1.511 | 1.510 | 1.510 | 0 | +0.01(+0.56%) |
Mar 19, 2010 | 1.524 | 1.526 | 1.499 | 1.501 | 0 | -0.02(-1.49%) |
Mar 18, 2010 | 1.524 | 1.525 | 1.524 | 1.524 | 0 | -0.01(-0.52%) |
Mar 17, 2010 | 1.532 | 1.533 | 1.532 | 1.532 | 0 | +0.01(+0.54%) |
Mar 16, 2010 | 1.525 | 1.526 | 1.523 | 1.524 | 0 | +0.02(+1.22%) |
Mar 15, 2010 | 1.505 | 1.506 | 1.505 | 1.505 | 0 | -0.01(-0.99%) |
Mar 12, 2010 | 1.520 | 1.520 | 1.520 | 0 | +0.01(+0.91%) | |
Mar 11, 2010 | 1.506 | 1.507 | 1.506 | 1.507 | 0 | +0.01(+0.56%) |
Mar 10, 2010 | 1.499 | 1.499 | 1.498 | 1.498 | 0 | -0.00(-0.12%) |
Mar 09, 2010 | 1.499 | 1.500 | 1.499 | 1.500 | 0 | -0.01(-0.36%) |
Mar 08, 2010 | 1.506 | 1.506 | 1.504 | 1.506 | 0 | -0.01(-0.62%) |
Mar 05, 2010 | 1.515 | 1.515 | 1.515 | 0 | +0.01(+0.81%) | |
Mar 04, 2010 | 1.503 | 1.503 | 1.502 | 1.503 | 0 | -0.01(-0.47%) |
Mar 03, 2010 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.01(+0.91%) |
Mar 02, 2010 | 1.496 | 1.497 | 1.496 | 1.496 | 0 | -0.00(-0.22%) |
Mar 01, 2010 | 1.500 | 1.500 | 1.499 | 1.500 | 0 | -0.02(-1.59%) |
Feb 26, 2010 | 1.524 | 1.524 | 1.524 | 0 | -0.00(-0.14%) | |
Feb 25, 2010 | 1.526 | 1.527 | 1.525 | 1.526 | 0 | -0.02(-0.98%) |
Feb 24, 2010 | 1.541 | 1.541 | 1.540 | 1.541 | 0 | -0.00(-0.17%) |
Feb 23, 2010 | 1.543 | 1.544 | 1.543 | 1.544 | 0 | -0.00(-0.30%) |
Feb 22, 2010 | 1.548 | 1.549 | 1.548 | 1.548 | 0 | +0.00(+0.10%) |
Feb 19, 2010 | 1.547 | 1.547 | 1.547 | 0 | -0.00(-0.10%) | |
Feb 18, 2010 | 1.552 | 1.552 | 1.547 | 1.548 | 0 | -0.02(-1.28%) |
Feb 17, 2010 | 1.567 | 1.568 | 1.567 | 1.568 | 0 | -0.01(-0.64%) |
Feb 16, 2010 | 1.579 | 1.579 | 1.579 | 1.579 | 0 | +0.01(+0.75%) |
Feb 15, 2010 | 1.566 | 1.567 | 1.566 | 1.567 | 0 | -0.00(-0.21%) |
Feb 12, 2010 | 1.569 | 1.574 | 1.558 | 1.570 | 0 | +0.00(+0.04%) |
Feb 11, 2010 | 1.570 | 1.570 | 1.569 | 1.569 | 0 | +0.01(+0.61%) |
Feb 10, 2010 | 1.560 | 1.560 | 1.559 | 1.560 | 0 | -0.01(-0.71%) |
Feb 09, 2010 | 1.572 | 1.573 | 1.571 | 1.571 | 0 | +0.01(+0.77%) |
Feb 08, 2010 | 1.557 | 1.560 | 1.557 | 1.559 | 0 | -0.01(-0.38%) |
Feb 05, 2010 | 1.577 | 1.578 | 1.556 | 1.565 | 0 | -0.01(-0.74%) |
Feb 04, 2010 | 1.576 | 1.577 | 1.576 | 1.577 | 0 | -0.01(-0.85%) |
Feb 03, 2010 | 1.589 | 1.591 | 1.589 | 1.590 | 0 | -0.01(-0.47%) |
Feb 02, 2010 | 1.598 | 1.598 | 1.597 | 1.598 | 0 | +0.00(+0.08%) |
Feb 01, 2010 | 1.596 | 1.597 | 1.596 | 1.596 | 0 | -0.00(-0.13%) |
Jan 29, 2010 | 1.613 | 1.618 | 1.598 | 1.598 | 0 | -0.01(-0.87%) |
Jan 28, 2010 | 1.613 | 1.613 | 1.612 | 1.613 | 0 | -0.01(-0.33%) |
Jan 27, 2010 | 1.617 | 1.618 | 1.617 | 1.618 | 0 | +0.00(+0.17%) |
Jan 26, 2010 | 1.614 | 1.615 | 1.614 | 1.615 | 0 | -0.01(-0.59%) |
Jan 25, 2010 | 1.624 | 1.626 | 1.624 | 1.625 | 0 | +0.01(+0.82%) |
Jan 22, 2010 | 1.611 | 1.611 | 1.611 | 0 | -0.01(-0.51%) | |
Jan 21, 2010 | 1.619 | 1.620 | 1.619 | 1.620 | 0 | -0.01(-0.61%) |
Jan 20, 2010 | 1.629 | 1.630 | 1.629 | 1.630 | 0 | -0.01(-0.42%) |
Jan 19, 2010 | 1.637 | 1.637 | 1.636 | 1.636 | 0 | +0.00(+0.10%) |
Jan 18, 2010 | 1.635 | 1.635 | 1.634 | 1.635 | 0 | +0.01(+0.49%) |
Jan 15, 2010 | 1.627 | 1.627 | 1.627 | 0 | -0.01(-0.43%) | |
Jan 14, 2010 | 1.634 | 1.634 | 1.634 | 1.634 | 0 | +0.01(+0.42%) |
Jan 13, 2010 | 1.627 | 1.627 | 1.626 | 1.627 | 0 | +0.01(+0.61%) |
Jan 12, 2010 | 1.616 | 1.617 | 1.616 | 1.617 | 0 | +0.01(+0.33%) |
Jan 11, 2010 | 1.610 | 1.612 | 1.610 | 1.612 | 0 | +0.01(+0.59%) |
Jan 08, 2010 | 1.602 | 1.602 | 1.602 | 0 | +0.01(+0.59%) | |
Jan 07, 2010 | 1.593 | 1.593 | 1.592 | 1.593 | 0 | -0.01(-0.50%) |
Jan 06, 2010 | 1.601 | 1.602 | 1.601 | 1.601 | 0 | +0.00(+0.12%) |
Jan 05, 2010 | 1.599 | 1.599 | 1.599 | 1.599 | 0 | -0.01(-0.64%) |
Jan 04, 2010 | 1.610 | 1.610 | 1.609 | 1.609 | 0 | -0.01(-0.43%) |
Dec 31, 2009 | 1.616 | 1.616 | 1.616 | 0 | +0.01(+0.53%) | |
Dec 30, 2009 | 1.607 | 1.608 | 1.607 | 1.607 | 0 | +0.02(+1.10%) |
Dec 29, 2009 | 1.590 | 1.591 | 1.589 | 1.590 | 0 | -0.01(-0.65%) |
Dec 28, 2009 | 1.600 | 1.601 | 1.600 | 1.600 | 0 | -59.41(-97.38%) |
Dec 25, 2009 | 61.01 | 61.01 | 61.01 | 61.01 | 0 | +59.41(+3720.54%) |
Dec 24, 2009 | 1.597 | 1.597 | 1.597 | 1.597 | 0 | +0.00(+0.04%) |
Dec 23, 2009 | 1.595 | 1.596 | 1.595 | 1.596 | 0 | -0.00(-0.01%) |
Dec 22, 2009 | 1.595 | 1.597 | 1.595 | 1.596 | 0 | -0.01(-0.55%) |
Dec 21, 2009 | 1.604 | 1.606 | 1.603 | 1.605 | 0 | -0.01(-0.66%) |
Dec 18, 2009 | 1.616 | 1.616 | 1.616 | 1.616 | 0 | -0.00(-0.03%) |
Dec 17, 2009 | 1.616 | 1.617 | 1.615 | 1.616 | 0 | -0.02(-1.01%) |
Dec 16, 2009 | 1.633 | 1.633 | 1.633 | 1.633 | 0 | +0.01(+0.37%) |
Dec 15, 2009 | 1.627 | 1.628 | 1.627 | 1.627 | 0 | -0.00(-0.20%) |
Dec 14, 2009 | 1.631 | 1.631 | 1.630 | 1.630 | 0 | +0.00(+0.24%) |
Dec 11, 2009 | 1.629 | 1.634 | 1.620 | 1.626 | 0 | -0.00(-0.13%) |
Dec 10, 2009 | 1.628 | 1.628 | 1.627 | 1.628 | 0 | -0.00(-0.03%) |
Dec 09, 2009 | 1.630 | 1.631 | 1.628 | 1.629 | 0 | +0.00(+0.12%) |
Dec 08, 2009 | 1.629 | 1.629 | 1.626 | 1.627 | 0 | -0.02(-1.13%) |
Dec 07, 2009 | 1.645 | 1.646 | 1.644 | 1.646 | 0 | -0.00(-0.15%) |
Dec 04, 2009 | 1.654 | 1.668 | 1.642 | 1.648 | 0 | -0.01(-0.33%) |
Dec 03, 2009 | 1.654 | 1.655 | 1.653 | 1.653 | 0 | -0.01(-0.63%) |
Dec 02, 2009 | 1.664 | 1.664 | 1.663 | 1.664 | 0 | +0.00(+0.19%) |
Dec 01, 2009 | 1.661 | 1.661 | 1.661 | 1.661 | 0 | +0.02(+0.98%) |
Nov 30, 2009 | 1.644 | 1.645 | 1.644 | 1.645 | 0 | -0.01(-0.32%) |
Nov 27, 2009 | 1.650 | 1.650 | 1.650 | 0 | -0.00(-0.02%) | |
Nov 26, 2009 | 1.651 | 1.651 | 1.649 | 1.650 | 0 | -0.02(-1.18%) |
Nov 25, 2009 | 1.671 | 1.671 | 1.670 | 1.670 | 0 | +0.01(+0.72%) |
Nov 24, 2009 | 1.658 | 1.659 | 1.658 | 1.658 | 0 | -0.00(-0.18%) |
Nov 23, 2009 | 1.661 | 1.661 | 1.661 | 1.661 | 0 | +0.01(+0.65%) |
Nov 20, 2009 | 1.650 | 1.650 | 1.650 | 0 | -0.01(-0.89%) | |
Nov 19, 2009 | 1.666 | 1.667 | 1.665 | 1.665 | 0 | -0.01(-0.54%) |
Nov 18, 2009 | 1.674 | 1.675 | 1.674 | 1.674 | 0 | -0.01(-0.36%) |
Nov 17, 2009 | 1.681 | 1.681 | 1.679 | 1.680 | 0 | -0.00(-0.12%) |
Nov 16, 2009 | 1.683 | 1.683 | 1.682 | 1.682 | 0 | +0.01(+0.89%) |
Nov 13, 2009 | 1.667 | 1.667 | 1.667 | 0 | +0.01(+0.57%) | |
Nov 12, 2009 | 1.658 | 1.658 | 1.657 | 1.658 | 0 | -0.00(-0.02%) |
Nov 11, 2009 | 1.658 | 1.658 | 1.657 | 1.658 | 0 | -0.02(-0.93%) |
Nov 10, 2009 | 1.674 | 1.674 | 1.674 | 1.674 | 0 | -0.00(-0.15%) |
Nov 09, 2009 | 1.676 | 1.677 | 1.676 | 1.676 | 0 | +0.02(+0.91%) |
Nov 06, 2009 | 1.661 | 1.661 | 1.661 | 0 | +0.00(+0.20%) | |
Nov 05, 2009 | 1.658 | 1.658 | 1.658 | 1.658 | 0 | +0.00(+0.10%) |
Nov 04, 2009 | 1.656 | 1.656 | 1.656 | 1.656 | 0 | +0.01(+0.85%) |
Nov 03, 2009 | 1.643 | 1.644 | 1.642 | 1.642 | 0 | +0.00(+0.11%) |
Nov 02, 2009 | 1.640 | 1.641 | 1.639 | 1.640 | 0 | -0.00(-0.26%) |
Oct 30, 2009 | 1.645 | 1.645 | 1.645 | 0 | -0.01(-0.67%) | |
Oct 29, 2009 | 1.656 | 1.657 | 1.656 | 1.656 | 0 | +0.02(+1.03%) |
Oct 28, 2009 | 1.638 | 1.641 | 1.638 | 1.639 | 0 | +0.00(+0.07%) |
Oct 27, 2009 | 1.637 | 1.638 | 1.637 | 1.638 | 0 | +0.01(+0.32%) |
Oct 26, 2009 | 1.632 | 1.633 | 1.631 | 1.633 | 0 | +0.00(+0.13%) |
Oct 23, 2009 | 1.631 | 1.631 | 1.631 | 0 | -0.03(-1.87%) | |
Oct 22, 2009 | 1.662 | 1.663 | 1.661 | 1.662 | 0 | +0.00(+0.16%) |
Oct 21, 2009 | 1.660 | 1.660 | 1.658 | 1.659 | 0 | +0.02(+1.24%) |
Oct 20, 2009 | 1.639 | 1.639 | 1.638 | 1.639 | 0 | -0.00(-0.24%) |
Oct 19, 2009 | 1.641 | 1.644 | 1.641 | 1.643 | 0 | +0.01(+0.46%) |
Oct 18, 2009 | 1.634 | 1.635 | 1.634 | 1.635 | 0 | -0.00(-0.06%) |
Oct 16, 2009 | 1.628 | 1.640 | 1.625 | 1.636 | 0 | +0.01(+0.60%) |
Oct 15, 2009 | 1.627 | 1.627 | 1.626 | 1.626 | 0 | +0.03(+1.61%) |
Oct 14, 2009 | 1.598 | 1.601 | 1.598 | 1.600 | 0 | +0.01(+0.53%) |
Oct 13, 2009 | 1.592 | 1.593 | 1.592 | 1.592 | 0 | +0.01(+0.74%) |
Oct 12, 2009 | 1.579 | 1.583 | 1.578 | 1.580 | 0 | -0.00(-0.28%) |
Oct 09, 2009 | 1.585 | 1.585 | 1.585 | 0 | -0.02(-1.38%) | |
Oct 08, 2009 | 1.607 | 1.607 | 1.606 | 1.607 | 0 | +0.01(+0.70%) |
Oct 07, 2009 | 1.596 | 1.597 | 1.596 | 1.596 | 0 | +0.00(+0.27%) |
Oct 06, 2009 | 1.591 | 1.592 | 1.591 | 1.591 | 0 | -0.00(-0.14%) |
Oct 05, 2009 | 1.594 | 1.594 | 1.594 | 1.594 | 0 | -0.00(-0.15%) |
Oct 02, 2009 | 1.596 | 1.596 | 1.596 | 0 | +0.00(+0.11%) | |
Oct 01, 2009 | 1.594 | 1.595 | 1.593 | 1.594 | 0 | -0.01(-0.41%) |
Sep 30, 2009 | 1.601 | 1.601 | 1.600 | 1.601 | 0 | +0.00(+0.31%) |
Sep 29, 2009 | 1.595 | 1.596 | 1.595 | 1.596 | 0 | +0.01(+0.50%) |
Sep 28, 2009 | 1.589 | 1.589 | 1.588 | 1.588 | 0 | -0.01(-0.49%) |
Sep 25, 2009 | 1.596 | 1.596 | 1.596 | 0 | -0.01(-0.66%) | |
Sep 24, 2009 | 1.606 | 1.607 | 1.605 | 1.606 | 0 | -0.03(-1.62%) |
Sep 23, 2009 | 1.635 | 1.635 | 1.633 | 1.633 | 0 | -0.00(-0.17%) |
Sep 22, 2009 | 1.635 | 1.636 | 1.635 | 1.635 | 0 | +0.02(+0.98%) |
Sep 21, 2009 | 1.620 | 1.620 | 1.620 | 0 | -0.01(-0.46%) | |
Sep 18, 2009 | 1.627 | 1.627 | 1.627 | 0 | -0.02(-1.07%) | |
Sep 17, 2009 | 1.645 | 1.645 | 1.644 | 1.645 | 0 | -0.00(-0.21%) |
Sep 16, 2009 | 1.649 | 1.649 | 1.648 | 1.648 | 0 | -0.00(-0.03%) |
Sep 15, 2009 | 1.649 | 1.649 | 1.648 | 1.649 | 0 | -0.01(-0.55%) |
Sep 14, 2009 | 1.657 | 1.659 | 1.657 | 1.658 | 0 | -0.01(-0.50%) |
Sep 11, 2009 | 1.666 | 1.666 | 1.666 | 0 | +0.00(+0.04%) | |
Sep 10, 2009 | 1.665 | 1.666 | 1.665 | 1.666 | 0 | +0.01(+0.66%) |
Sep 09, 2009 | 1.654 | 1.655 | 1.654 | 1.655 | 0 | +0.00(+0.28%) |
Sep 08, 2009 | 1.649 | 1.650 | 1.649 | 1.650 | 0 | +0.02(+0.97%) |
Sep 07, 2009 | 1.635 | 1.635 | 1.633 | 1.634 | 0 | -0.00(-0.29%) |
Sep 04, 2009 | 1.639 | 1.639 | 1.639 | 0 | +0.01(+0.36%) | |
Sep 03, 2009 | 1.633 | 1.634 | 1.633 | 1.633 | 0 | +0.01(+0.41%) |
Sep 02, 2009 | 1.627 | 1.627 | 1.627 | 1.627 | 0 | +0.01(+0.71%) |
Sep 01, 2009 | 1.616 | 1.616 | 1.615 | 1.615 | 0 | -0.01(-0.82%) |
Aug 31, 2009 | 1.629 | 1.629 | 1.627 | 1.629 | 0 | +0.00(+0.12%) |
Aug 28, 2009 | 1.627 | 1.627 | 1.627 | 0 | -0.00(-0.02%) | |
Aug 27, 2009 | 1.627 | 1.627 | 1.627 | 1.627 | 0 | +0.00(+0.23%) |
Aug 26, 2009 | 1.624 | 1.624 | 1.622 | 1.623 | 0 | -0.01(-0.68%) |
Aug 25, 2009 | 1.634 | 1.634 | 1.634 | 1.634 | 0 | -0.01(-0.44%) |
Aug 24, 2009 | 1.651 | 1.655 | 1.639 | 1.642 | 0 | -0.01(-0.56%) |
Aug 21, 2009 | 1.651 | 1.663 | 1.642 | 1.651 | 0 | +0.00(+0.03%) |
Aug 20, 2009 | 1.651 | 1.651 | 1.650 | 1.650 | 0 | -0.00(-0.21%) |
Aug 19, 2009 | 1.655 | 1.659 | 1.638 | 1.654 | 0 | -0.00(-0.13%) |
Aug 18, 2009 | 1.656 | 1.656 | 1.655 | 1.656 | 0 | +0.02(+1.38%) |
Aug 17, 2009 | 1.634 | 1.635 | 1.633 | 1.633 | 0 | -0.02(-1.27%) |
Aug 14, 2009 | 1.657 | 1.661 | 1.649 | 1.654 | 0 | -0.00(-0.17%) |
Aug 13, 2009 | 1.650 | 1.666 | 1.649 | 1.657 | 0 | +0.01(+0.47%) |
Aug 12, 2009 | 1.649 | 1.656 | 1.639 | 1.649 | 0 | +0.00(+0.09%) |
Aug 11, 2009 | 1.647 | 1.652 | 1.643 | 1.648 | 0 | -0.00(-0.05%) |
Aug 10, 2009 | 1.668 | 1.672 | 1.643 | 1.649 | 0 | -0.02(-1.19%) |
Aug 07, 2009 | 1.669 | 1.669 | 1.669 | 0 | -0.01(-0.55%) | |
Aug 06, 2009 | 1.699 | 1.703 | 1.675 | 1.678 | 0 | -0.02(-1.27%) |
Aug 05, 2009 | 1.698 | 1.700 | 1.698 | 1.699 | 0 | +0.01(+0.35%) |
Aug 04, 2009 | 1.693 | 1.694 | 1.693 | 1.694 | 0 | -0.00(-0.02%) |
Aug 03, 2009 | 1.673 | 1.699 | 1.670 | 1.694 | 0 | +0.02(+1.35%) |
Jul 31, 2009 | 1.651 | 1.673 | 1.647 | 1.671 | 0 | +0.02(+1.32%) |
Jul 30, 2009 | 1.636 | 1.653 | 1.634 | 1.649 | 0 | +0.01(+0.77%) |
Jul 29, 2009 | 1.637 | 1.638 | 1.636 | 1.637 | 0 | -0.01(-0.37%) |
Jul 28, 2009 | 1.644 | 1.644 | 1.642 | 1.643 | 0 | -0.01(-0.39%) |
Jul 27, 2009 | 1.649 | 1.650 | 1.649 | 1.649 | 0 | +0.01(+0.43%) |
Jul 24, 2009 | 1.642 | 1.642 | 1.642 | 0 | -0.01(-0.41%) | |
Jul 23, 2009 | 1.646 | 1.659 | 1.643 | 1.649 | 0 | +0.00(+0.17%) |
Jul 22, 2009 | 1.645 | 1.651 | 1.631 | 1.646 | 0 | +0.00(+0.06%) |
Jul 21, 2009 | 1.645 | 1.646 | 1.644 | 1.645 | 0 | -0.01(-0.59%) |
Jul 20, 2009 | 1.655 | 1.655 | 1.654 | 1.655 | 0 | +0.02(+1.38%) |
Jul 17, 2009 | 1.632 | 1.632 | 1.632 | 0 | -0.01(-0.71%) | |
Jul 16, 2009 | 1.642 | 1.648 | 1.635 | 1.644 | 0 | +0.00(+0.11%) |
Jul 15, 2009 | 1.632 | 1.647 | 1.630 | 1.642 | 0 | +0.01(+0.59%) |
Jul 14, 2009 | 1.632 | 1.633 | 1.631 | 1.633 | 0 | +0.01(+0.50%) |
Jul 13, 2009 | 1.623 | 1.624 | 1.623 | 1.624 | 0 | +0.00(+0.23%) |
Jul 10, 2009 | 1.621 | 1.621 | 1.621 | 0 | -0.01(-0.81%) | |
Jul 09, 2009 | 1.635 | 1.635 | 1.634 | 1.634 | 0 | +0.03(+1.76%) |
Jul 08, 2009 | 1.612 | 1.614 | 1.599 | 1.606 | 0 | -0.01(-0.45%) |
Jul 07, 2009 | 1.613 | 1.613 | 1.613 | 1.613 | 0 | -0.01(-0.88%) |
Jul 06, 2009 | 1.628 | 1.628 | 1.627 | 1.627 | 0 | -0.01(-0.40%) |
Jul 03, 2009 | 1.634 | 1.634 | 1.634 | 0 | -0.00(-0.01%) | |
Jul 02, 2009 | 1.648 | 1.650 | 1.632 | 1.634 | 0 | -0.01(-0.89%) |
Jul 01, 2009 | 1.646 | 1.655 | 1.639 | 1.649 | 0 | +0.00(+0.13%) |
Jun 30, 2009 | 1.658 | 1.674 | 1.642 | 1.647 | 0 | -0.01(-0.56%) |
Jun 29, 2009 | 1.650 | 1.659 | 1.643 | 1.656 | 0 | +0.00(+0.23%) |
Jun 26, 2009 | 1.652 | 1.652 | 1.652 | 0 | +0.01(+0.89%) | |
Jun 25, 2009 | 1.637 | 1.638 | 1.637 | 1.637 | 0 | -0.00(-0.25%) |
Jun 24, 2009 | 1.643 | 1.660 | 1.637 | 1.641 | 0 | -0.00(-0.22%) |
Jun 23, 2009 | 1.632 | 1.647 | 1.621 | 1.645 | 0 | +0.01(+0.65%) |
Jun 22, 2009 | 1.647 | 1.651 | 1.632 | 1.634 | 0 | -0.02(-0.92%) |
Jun 19, 2009 | 1.638 | 1.656 | 1.631 | 1.649 | 0 | +0.02(+0.93%) |
Jun 18, 2009 | 1.640 | 1.647 | 1.619 | 1.634 | 0 | -0.00(-0.29%) |
Jun 17, 2009 | 1.637 | 1.648 | 1.622 | 1.639 | 0 | -0.00(-0.03%) |
Jun 16, 2009 | 1.639 | 1.640 | 1.639 | 1.639 | 0 | +0.01(+0.56%) |
Jun 15, 2009 | 1.631 | 1.631 | 1.630 | 1.630 | 0 | -0.01(-0.70%) |
Jun 12, 2009 | 1.642 | 1.642 | 1.642 | 0 | -0.02(-0.94%) | |
Jun 11, 2009 | 1.658 | 1.658 | 1.657 | 1.657 | 0 | +0.02(+1.42%) |
Jun 10, 2009 | 1.636 | 1.636 | 1.634 | 1.634 | 0 | +0.00(+0.16%) |
Jun 09, 2009 | 1.631 | 1.632 | 1.631 | 1.632 | 0 | +0.03(+1.70%) |
Jun 08, 2009 | 1.605 | 1.605 | 1.604 | 1.604 | 0 | +0.01(+0.39%) |
Jun 05, 2009 | 1.611 | 1.625 | 1.594 | 1.598 | 0 | -0.02(-0.97%) |
Jun 04, 2009 | 1.617 | 1.618 | 1.613 | 1.614 | 0 | -0.02(-0.97%) |
Jun 03, 2009 | 1.657 | 1.667 | 1.624 | 1.630 | 0 | -0.03(-1.74%) |
Jun 02, 2009 | 1.645 | 1.660 | 1.632 | 1.659 | 0 | +0.01(+0.88%) |