Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 2.425 | 2.445 | 2.399 | 2.422 | 369,032 | +0.01(+0.41%) |
May 30, 2012 | 2.406 | 2.455 | 2.406 | 2.412 | 177,110 | -0.02(-0.94%) |
May 29, 2012 | 2.452 | 2.471 | 2.406 | 2.435 | 278,966 | -0.01(-0.27%) |
May 25, 2012 | 2.438 | 2.461 | 2.409 | 2.442 | 150,802 | +0.00(+0.00%) |
May 24, 2012 | 2.452 | 2.468 | 2.393 | 2.442 | 215,342 | -0.02(-0.67%) |
May 23, 2012 | 2.438 | 2.475 | 2.399 | 2.458 | 370,681 | +0.01(+0.27%) |
May 22, 2012 | 2.491 | 2.520 | 2.438 | 2.452 | 281,883 | -0.05(-1.84%) |
May 21, 2012 | 2.533 | 2.533 | 2.432 | 2.497 | 402,153 | -0.02(-0.78%) |
May 18, 2012 | 2.576 | 2.589 | 2.497 | 2.517 | 269,541 | -0.06(-2.41%) |
May 17, 2012 | 2.619 | 2.619 | 2.569 | 2.579 | 218,354 | -0.03(-1.25%) |
May 16, 2012 | 2.605 | 2.641 | 2.602 | 2.612 | 191,365 | -0.01(-0.25%) |
May 15, 2012 | 2.602 | 2.628 | 2.597 | 2.619 | 213,824 | +0.04(+1.51%) |
May 14, 2012 | 2.557 | 2.596 | 2.557 | 2.580 | 149,930 | +0.01(+0.25%) |
May 11, 2012 | 2.563 | 2.612 | 2.563 | 2.573 | 158,461 | -0.02(-0.75%) |
May 10, 2012 | 2.580 | 2.612 | 2.551 | 2.593 | 155,179 | +0.04(+1.40%) |
May 09, 2012 | 2.550 | 2.576 | 2.547 | 2.557 | 125,103 | -0.01(-0.50%) |
May 08, 2012 | 2.541 | 2.576 | 2.537 | 2.570 | 197,718 | +0.02(+0.76%) |
May 07, 2012 | 2.544 | 2.576 | 2.543 | 2.550 | 170,040 | +0.00(+0.13%) |
May 04, 2012 | 2.580 | 2.593 | 2.547 | 2.547 | 210,375 | -0.04(-1.63%) |
May 03, 2012 | 2.593 | 2.612 | 2.580 | 2.589 | 157,918 | -0.01(-0.25%) |
May 02, 2012 | 2.628 | 2.632 | 2.580 | 2.596 | 214,422 | -0.00(-0.13%) |
May 01, 2012 | 2.596 | 2.648 | 2.596 | 2.599 | 217,023 | +0.00(+0.00%) |
Apr 30, 2012 | 2.619 | 2.625 | 2.596 | 2.599 | 173,211 | -0.01(-0.37%) |
Apr 27, 2012 | 2.573 | 2.625 | 2.573 | 2.609 | 249,281 | +0.03(+1.26%) |
Apr 26, 2012 | 2.573 | 2.605 | 2.563 | 2.576 | 89,633 | -0.01(-0.25%) |
Apr 25, 2012 | 2.580 | 2.628 | 2.577 | 2.583 | 207,241 | +0.01(+0.25%) |
Apr 24, 2012 | 2.557 | 2.580 | 2.554 | 2.576 | 115,610 | +0.03(+1.15%) |
Apr 23, 2012 | 2.547 | 2.580 | 2.544 | 2.547 | 262,157 | -0.02(-0.76%) |
Apr 20, 2012 | 2.628 | 2.628 | 2.557 | 2.567 | 215,164 | +0.01(+0.51%) |
Apr 19, 2012 | 2.547 | 2.628 | 2.528 | 2.554 | 258,588 | +0.00(+0.13%) |
Apr 18, 2012 | 2.619 | 2.619 | 2.541 | 2.550 | 240,787 | -0.08(-3.20%) |
Apr 17, 2012 | 2.632 | 2.667 | 2.609 | 2.635 | 289,614 | +0.03(+1.24%) |
Apr 16, 2012 | 2.577 | 2.654 | 2.522 | 2.603 | 161,431 | +0.05(+1.89%) |
Apr 13, 2012 | 2.583 | 2.628 | 2.553 | 2.554 | 179,245 | -0.05(-1.73%) |
Apr 12, 2012 | 2.477 | 2.619 | 2.477 | 2.599 | 261,526 | +0.13(+5.35%) |
Apr 11, 2012 | 2.500 | 2.519 | 2.429 | 2.467 | 336,446 | -0.01(-0.52%) |
Apr 10, 2012 | 2.541 | 2.589 | 2.464 | 2.480 | 391,627 | -0.06(-2.28%) |
Apr 09, 2012 | 2.609 | 2.635 | 2.538 | 2.538 | 434,993 | -0.10(-3.90%) |
Apr 05, 2012 | 2.628 | 2.664 | 2.628 | 2.641 | 77,801 | -0.00(-0.12%) |
Apr 04, 2012 | 2.702 | 2.706 | 2.628 | 2.644 | 218,558 | -0.06(-2.26%) |
Apr 03, 2012 | 2.702 | 2.722 | 2.693 | 2.706 | 218,620 | -0.01(-0.47%) |
Apr 02, 2012 | 2.593 | 2.722 | 2.574 | 2.718 | 347,935 | +0.11(+4.19%) |
Mar 30, 2012 | 2.667 | 2.667 | 2.606 | 2.609 | 297,193 | -0.04(-1.34%) |
Mar 29, 2012 | 2.596 | 2.657 | 2.561 | 2.644 | 217,716 | +0.04(+1.36%) |
Mar 28, 2012 | 2.654 | 2.699 | 2.606 | 2.609 | 221,415 | -0.04(-1.58%) |
Mar 27, 2012 | 2.693 | 2.693 | 2.638 | 2.651 | 217,852 | -0.05(-1.90%) |
Mar 26, 2012 | 2.673 | 2.712 | 2.657 | 2.702 | 239,854 | +0.05(+1.82%) |
Mar 23, 2012 | 2.615 | 2.660 | 2.612 | 2.654 | 195,661 | +0.02(+0.86%) |
Mar 22, 2012 | 2.622 | 2.654 | 2.587 | 2.632 | 245,689 | -0.02(-0.85%) |
Mar 21, 2012 | 2.751 | 2.751 | 2.644 | 2.654 | 200,737 | -0.08(-2.83%) |
Mar 20, 2012 | 2.702 | 2.744 | 2.696 | 2.731 | 211,691 | +0.02(+0.83%) |
Mar 19, 2012 | 2.680 | 2.734 | 2.677 | 2.709 | 299,281 | +0.01(+0.47%) |
Mar 16, 2012 | 2.757 | 2.757 | 2.654 | 2.696 | 566,001 | -0.06(-2.09%) |
Mar 15, 2012 | 2.788 | 2.798 | 2.715 | 2.753 | 205,378 | -0.03(-0.92%) |
Mar 14, 2012 | 2.766 | 2.792 | 2.760 | 2.779 | 117,868 | +0.00(+0.00%) |
Mar 13, 2012 | 2.734 | 2.782 | 2.728 | 2.779 | 345,496 | +0.05(+1.87%) |
Mar 12, 2012 | 2.706 | 2.734 | 2.702 | 2.728 | 174,439 | +0.01(+0.47%) |
Mar 09, 2012 | 2.712 | 2.744 | 2.709 | 2.715 | 277,285 | -0.01(-0.35%) |
Mar 08, 2012 | 2.709 | 2.731 | 2.680 | 2.725 | 263,710 | +0.03(+0.95%) |
Mar 07, 2012 | 2.699 | 2.712 | 2.680 | 2.699 | 183,557 | +0.01(+0.36%) |
Mar 06, 2012 | 2.680 | 2.712 | 2.667 | 2.690 | 222,861 | -0.02(-0.82%) |
Mar 05, 2012 | 2.680 | 2.712 | 2.680 | 2.712 | 163,071 | +0.04(+1.31%) |
Mar 02, 2012 | 2.699 | 2.699 | 2.664 | 2.677 | 358,661 | -0.02(-0.71%) |
Mar 01, 2012 | 2.741 | 2.741 | 2.696 | 2.696 | 282,814 | -0.03(-0.94%) |
Feb 29, 2012 | 2.709 | 2.744 | 2.683 | 2.721 | 446,866 | +0.03(+1.07%) |
Feb 28, 2012 | 2.709 | 2.737 | 2.687 | 2.693 | 250,283 | -0.00(-0.12%) |
Feb 27, 2012 | 2.690 | 2.709 | 2.680 | 2.696 | 278,893 | +0.01(+0.48%) |
Feb 24, 2012 | 2.616 | 2.690 | 2.562 | 2.683 | 533,310 | +0.07(+2.81%) |
Feb 23, 2012 | 2.655 | 2.655 | 2.603 | 2.610 | 309,192 | -0.03(-1.21%) |
Feb 22, 2012 | 2.648 | 2.712 | 2.632 | 2.642 | 341,986 | -0.02(-0.84%) |
Feb 21, 2012 | 2.712 | 2.725 | 2.664 | 2.664 | 284,196 | -0.04(-1.53%) |
Feb 17, 2012 | 2.680 | 2.712 | 2.680 | 2.706 | 326,628 | +0.02(+0.83%) |
Feb 16, 2012 | 2.645 | 2.690 | 2.632 | 2.683 | 384,841 | +0.04(+1.69%) |
Feb 15, 2012 | 2.658 | 2.680 | 2.610 | 2.639 | 454,975 | +0.00(+0.00%) |
Feb 14, 2012 | 2.651 | 2.654 | 2.610 | 2.639 | 330,404 | -0.02(-0.60%) |
Feb 13, 2012 | 2.616 | 2.670 | 2.610 | 2.654 | 573,645 | +0.02(+0.60%) |
Feb 10, 2012 | 2.705 | 2.737 | 2.629 | 2.639 | 606,325 | -0.10(-3.70%) |
Feb 09, 2012 | 2.813 | 2.816 | 2.737 | 2.740 | 364,329 | -0.07(-2.59%) |
Feb 08, 2012 | 2.784 | 2.825 | 2.784 | 2.813 | 235,358 | +0.02(+0.79%) |
Feb 07, 2012 | 2.866 | 2.866 | 2.775 | 2.790 | 596,059 | -0.09(-3.18%) |
Feb 06, 2012 | 2.920 | 2.933 | 2.879 | 2.882 | 285,485 | -0.05(-1.62%) |
Feb 03, 2012 | 2.952 | 2.952 | 2.901 | 2.930 | 401,541 | +0.01(+0.43%) |
Feb 02, 2012 | 2.898 | 2.926 | 2.863 | 2.917 | 292,604 | +0.01(+0.44%) |
Feb 01, 2012 | 2.819 | 2.911 | 2.819 | 2.904 | 475,590 | +0.07(+2.57%) |
Jan 31, 2012 | 2.832 | 2.895 | 2.811 | 2.832 | 506,582 | +0.03(+1.13%) |
Jan 30, 2012 | 2.822 | 2.860 | 2.762 | 2.800 | 280,305 | -0.06(-1.99%) |
Jan 27, 2012 | 2.879 | 2.895 | 2.784 | 2.857 | 538,190 | -0.03(-1.20%) |
Jan 26, 2012 | 2.828 | 2.942 | 2.822 | 2.892 | 353,709 | +0.07(+2.47%) |
Jan 25, 2012 | 2.797 | 2.828 | 2.784 | 2.822 | 193,243 | +0.02(+0.56%) |
Jan 24, 2012 | 2.737 | 2.816 | 2.737 | 2.806 | 342,437 | +0.05(+1.84%) |
Jan 23, 2012 | 2.737 | 2.756 | 2.699 | 2.756 | 236,088 | +0.02(+0.69%) |
Jan 20, 2012 | 2.705 | 2.746 | 2.689 | 2.737 | 244,398 | +0.02(+0.70%) |
Jan 19, 2012 | 2.711 | 2.718 | 2.642 | 2.718 | 333,707 | +0.03(+0.94%) |
Jan 18, 2012 | 2.683 | 2.692 | 2.670 | 2.692 | 388,416 | +0.01(+0.47%) |
Jan 17, 2012 | 2.677 | 2.689 | 2.661 | 2.680 | 377,725 | +0.03(+1.07%) |
Jan 13, 2012 | 2.633 | 2.683 | 2.633 | 2.652 | 252,798 | -0.02(-0.59%) |
Jan 12, 2012 | 2.652 | 2.667 | 2.614 | 2.667 | 204,278 | +0.02(+0.83%) |
Jan 11, 2012 | 2.604 | 2.645 | 2.592 | 2.645 | 210,611 | +0.04(+1.44%) |
Jan 10, 2012 | 2.551 | 2.611 | 2.542 | 2.608 | 348,820 | +0.08(+2.97%) |
Jan 09, 2012 | 2.501 | 2.539 | 2.497 | 2.532 | 253,719 | +0.04(+1.51%) |
Jan 06, 2012 | 2.485 | 2.517 | 2.463 | 2.495 | 210,171 | +0.02(+0.63%) |
Jan 05, 2012 | 2.463 | 2.481 | 2.448 | 2.479 | 147,097 | +0.02(+0.64%) |
Jan 04, 2012 | 2.479 | 2.510 | 2.419 | 2.463 | 193,367 | +0.07(+2.88%) |
Dec 30, 2011 | 2.413 | 2.413 | 2.379 | 2.394 | 253,056 | -0.01(-0.26%) |
Dec 29, 2011 | 2.372 | 2.438 | 2.363 | 2.401 | 227,877 | +0.05(+2.00%) |
Dec 28, 2011 | 2.416 | 2.429 | 2.353 | 2.353 | 232,520 | -0.08(-3.23%) |
Dec 27, 2011 | 2.413 | 2.432 | 2.410 | 2.432 | 269,870 | +0.01(+0.26%) |
Dec 23, 2011 | 2.419 | 2.432 | 2.401 | 2.426 | 144,564 | +0.06(+2.38%) |
Dec 21, 2011 | 2.350 | 2.391 | 2.313 | 2.369 | 303,832 | +0.00(+0.00%) |
Dec 20, 2011 | 2.382 | 2.407 | 2.338 | 2.369 | 488,142 | +0.02(+0.94%) |
Dec 19, 2011 | 2.394 | 2.419 | 2.347 | 2.347 | 258,945 | -0.03(-1.32%) |
Dec 16, 2011 | 2.410 | 2.422 | 2.379 | 2.379 | 583,232 | -0.02(-0.91%) |
Dec 15, 2011 | 2.400 | 2.438 | 2.347 | 2.400 | 279,901 | +0.01(+0.52%) |
Dec 14, 2011 | 2.335 | 2.399 | 2.332 | 2.388 | 267,145 | +0.03(+1.45%) |
Dec 13, 2011 | 2.419 | 2.422 | 2.347 | 2.354 | 209,741 | -0.06(-2.32%) |
Dec 12, 2011 | 2.394 | 2.428 | 2.381 | 2.410 | 287,227 | -0.05(-1.90%) |
Dec 09, 2011 | 2.379 | 2.472 | 2.379 | 2.456 | 282,773 | +0.08(+3.54%) |
Dec 08, 2011 | 2.435 | 2.435 | 2.372 | 2.372 | 222,622 | -0.09(-3.54%) |
Dec 07, 2011 | 2.441 | 2.481 | 2.382 | 2.459 | 165,232 | +0.01(+0.25%) |
Dec 06, 2011 | 2.428 | 2.481 | 2.388 | 2.453 | 202,547 | +0.02(+1.02%) |
Dec 05, 2011 | 2.410 | 2.450 | 2.400 | 2.428 | 280,895 | +0.03(+1.43%) |
Dec 02, 2011 | 2.391 | 2.400 | 2.375 | 2.394 | 171,934 | +0.04(+1.58%) |
Dec 01, 2011 | 2.332 | 2.400 | 2.307 | 2.357 | 306,644 | +0.02(+1.07%) |
Nov 30, 2011 | 2.307 | 2.332 | 2.270 | 2.332 | 702,932 | +0.07(+2.88%) |
Nov 29, 2011 | 2.282 | 2.298 | 2.264 | 2.267 | 166,341 | -0.01(-0.41%) |
Nov 28, 2011 | 2.301 | 2.304 | 2.270 | 2.276 | 396,487 | +0.02(+0.69%) |
Nov 25, 2011 | 2.242 | 2.270 | 2.239 | 2.260 | 163,955 | +0.01(+0.28%) |
Nov 23, 2011 | 2.301 | 2.301 | 2.239 | 2.254 | 376,247 | -0.06(-2.68%) |
Nov 22, 2011 | 2.323 | 2.338 | 2.301 | 2.316 | 155,245 | -0.01(-0.40%) |
Nov 21, 2011 | 2.410 | 2.410 | 2.285 | 2.326 | 438,752 | -0.08(-3.36%) |
Nov 18, 2011 | 2.431 | 2.459 | 2.403 | 2.407 | 246,860 | -0.02(-0.77%) |
Nov 17, 2011 | 2.528 | 2.556 | 2.394 | 2.425 | 406,219 | -0.11(-4.18%) |
Nov 16, 2011 | 2.581 | 2.606 | 2.522 | 2.531 | 371,207 | -0.08(-3.10%) |
Nov 15, 2011 | 2.612 | 2.612 | 2.559 | 2.612 | 181,175 | +0.03(+1.33%) |
Nov 14, 2011 | 2.590 | 2.599 | 2.544 | 2.578 | 278,803 | -0.02(-0.95%) |
Nov 11, 2011 | 2.559 | 2.615 | 2.516 | 2.602 | 210,637 | +0.06(+2.30%) |
Nov 10, 2011 | 2.531 | 2.560 | 2.507 | 2.544 | 263,845 | +0.06(+2.23%) |
Nov 09, 2011 | 2.630 | 2.636 | 2.488 | 2.488 | 495,259 | -0.20(-7.45%) |
Nov 08, 2011 | 2.621 | 2.695 | 2.615 | 2.689 | 319,333 | +0.08(+3.07%) |
Nov 07, 2011 | 2.519 | 2.621 | 2.482 | 2.608 | 348,128 | +0.06(+2.30%) |
Nov 04, 2011 | 2.513 | 2.556 | 2.482 | 2.550 | 219,669 | +0.02(+0.73%) |
Nov 03, 2011 | 2.519 | 2.537 | 2.451 | 2.531 | 244,702 | +0.04(+1.61%) |
Nov 02, 2011 | 2.467 | 2.522 | 2.426 | 2.491 | 326,962 | +0.07(+3.06%) |
Nov 01, 2011 | 2.460 | 2.528 | 2.405 | 2.417 | 515,797 | -0.12(-4.85%) |
Oct 31, 2011 | 2.442 | 2.565 | 2.436 | 2.541 | 760,039 | +0.07(+3.00%) |
Oct 28, 2011 | 2.439 | 2.519 | 2.436 | 2.467 | 322,800 | +0.00(+0.13%) |
Oct 27, 2011 | 2.408 | 2.467 | 2.362 | 2.463 | 543,904 | +0.10(+4.44%) |
Oct 26, 2011 | 2.325 | 2.371 | 2.269 | 2.359 | 285,164 | +0.08(+3.52%) |
Oct 25, 2011 | 2.359 | 2.359 | 2.266 | 2.278 | 299,960 | -0.09(-3.90%) |
Oct 24, 2011 | 2.291 | 2.384 | 2.285 | 2.371 | 370,988 | +0.09(+4.06%) |
Oct 21, 2011 | 2.282 | 2.300 | 2.245 | 2.278 | 262,363 | +0.03(+1.37%) |
Oct 20, 2011 | 2.241 | 2.285 | 2.204 | 2.248 | 221,749 | +0.00(+0.14%) |
Oct 19, 2011 | 2.285 | 2.312 | 2.235 | 2.245 | 342,115 | -0.04(-1.75%) |
Oct 18, 2011 | 2.227 | 2.303 | 2.184 | 2.285 | 408,186 | +0.08(+3.46%) |
Oct 17, 2011 | 2.208 | 2.251 | 2.184 | 2.208 | 336,939 | -0.01(-0.41%) |
Oct 14, 2011 | 2.214 | 2.245 | 2.187 | 2.217 | 458,259 | +0.02(+0.97%) |
Oct 13, 2011 | 2.263 | 2.263 | 2.181 | 2.196 | 411,767 | -0.08(-3.49%) |
Oct 12, 2011 | 2.153 | 2.288 | 2.147 | 2.275 | 483,283 | +0.13(+5.97%) |
Oct 11, 2011 | 2.129 | 2.169 | 2.107 | 2.147 | 375,697 | +0.01(+0.43%) |
Oct 10, 2011 | 2.150 | 2.187 | 2.080 | 2.138 | 386,233 | +0.03(+1.60%) |
Oct 07, 2011 | 2.150 | 2.169 | 2.063 | 2.104 | 331,488 | -0.04(-1.99%) |
Oct 06, 2011 | 2.117 | 2.178 | 2.107 | 2.147 | 275,698 | +0.03(+1.44%) |
Oct 05, 2011 | 2.150 | 2.159 | 2.074 | 2.117 | 331,222 | -0.02(-1.14%) |
Oct 04, 2011 | 2.022 | 2.156 | 1.973 | 2.141 | 644,906 | +0.11(+5.41%) |
Oct 03, 2011 | 2.098 | 2.172 | 2.028 | 2.031 | 645,774 | -0.06(-3.06%) |
Sep 30, 2011 | 2.166 | 2.220 | 2.095 | 2.095 | 628,330 | -0.10(-4.59%) |
Sep 29, 2011 | 2.245 | 2.248 | 2.150 | 2.196 | 379,894 | +0.01(+0.56%) |
Sep 28, 2011 | 2.269 | 2.279 | 2.184 | 2.184 | 479,763 | -0.08(-3.51%) |
Sep 27, 2011 | 2.297 | 2.315 | 2.236 | 2.263 | 341,146 | +0.00(+0.00%) |
Sep 26, 2011 | 2.245 | 2.272 | 2.220 | 2.263 | 235,882 | +0.03(+1.23%) |
Sep 23, 2011 | 2.205 | 2.245 | 2.199 | 2.236 | 244,859 | +0.03(+1.24%) |
Sep 22, 2011 | 2.224 | 2.275 | 2.187 | 2.208 | 756,748 | -0.05(-2.03%) |
Sep 21, 2011 | 2.294 | 2.346 | 2.242 | 2.254 | 279,574 | -0.04(-1.73%) |
Sep 20, 2011 | 2.330 | 2.349 | 2.294 | 2.294 | 297,424 | -0.04(-1.57%) |
Sep 19, 2011 | 2.288 | 2.346 | 2.276 | 2.330 | 355,308 | +0.02(+0.92%) |
Sep 16, 2011 | 2.333 | 2.333 | 2.291 | 2.309 | 466,897 | -0.02(-1.04%) |
Sep 15, 2011 | 2.418 | 2.418 | 2.312 | 2.333 | 350,567 | -0.05(-2.28%) |
Sep 14, 2011 | 2.379 | 2.412 | 2.321 | 2.388 | 273,017 | +0.04(+1.68%) |
Sep 13, 2011 | 2.327 | 2.358 | 2.285 | 2.349 | 242,546 | +0.03(+1.31%) |
Sep 12, 2011 | 2.240 | 2.327 | 2.234 | 2.318 | 317,252 | +0.05(+2.13%) |
Sep 09, 2011 | 2.282 | 2.324 | 2.240 | 2.270 | 354,188 | -0.02(-1.06%) |
Sep 08, 2011 | 2.349 | 2.418 | 2.282 | 2.294 | 298,405 | -0.06(-2.70%) |
Sep 07, 2011 | 2.315 | 2.370 | 2.291 | 2.358 | 278,062 | +0.09(+4.01%) |
Sep 06, 2011 | 2.258 | 2.312 | 2.234 | 2.267 | 500,764 | -0.03(-1.45%) |
Sep 02, 2011 | 2.330 | 2.376 | 2.300 | 2.300 | 338,246 | -0.07(-3.06%) |
Sep 01, 2011 | 2.433 | 2.494 | 2.361 | 2.373 | 409,519 | -0.08(-3.09%) |
Aug 31, 2011 | 2.521 | 2.542 | 2.448 | 2.448 | 382,501 | -0.06(-2.29%) |
Aug 30, 2011 | 2.500 | 2.518 | 2.439 | 2.506 | 189,697 | -0.01(-0.36%) |
Aug 29, 2011 | 2.427 | 2.527 | 2.418 | 2.515 | 327,739 | +0.12(+4.79%) |
Aug 26, 2011 | 2.343 | 2.406 | 2.330 | 2.400 | 314,186 | +0.04(+1.67%) |
Aug 25, 2011 | 2.412 | 2.412 | 2.343 | 2.361 | 422,500 | +0.00(+0.00%) |
Aug 24, 2011 | 2.421 | 2.489 | 2.330 | 2.361 | 451,371 | -0.06(-2.50%) |
Aug 23, 2011 | 2.300 | 2.425 | 2.300 | 2.421 | 604,443 | +0.15(+6.67%) |
Aug 22, 2011 | 2.306 | 2.327 | 2.264 | 2.270 | 536,994 | +0.04(+1.63%) |
Aug 19, 2011 | 2.276 | 2.370 | 2.234 | 2.234 | 448,969 | -0.09(-3.91%) |
Aug 18, 2011 | 2.385 | 2.385 | 2.294 | 2.324 | 470,466 | -0.15(-5.88%) |
Aug 17, 2011 | 2.415 | 2.482 | 2.415 | 2.470 | 337,166 | +0.06(+2.64%) |
Aug 16, 2011 | 2.394 | 2.424 | 2.349 | 2.406 | 547,898 | +0.00(+0.00%) |
Aug 15, 2011 | 2.397 | 2.445 | 2.385 | 2.406 | 369,920 | +0.04(+1.78%) |
Aug 12, 2011 | 2.286 | 2.391 | 2.259 | 2.364 | 421,084 | +0.09(+3.82%) |
Aug 11, 2011 | 2.253 | 2.307 | 2.196 | 2.277 | 675,976 | +0.03(+1.20%) |
Aug 10, 2011 | 2.478 | 2.478 | 2.250 | 2.250 | 675,246 | -0.30(-11.66%) |
Aug 09, 2011 | 2.373 | 2.580 | 2.205 | 2.547 | 766,338 | +0.34(+15.35%) |
Aug 08, 2011 | 2.439 | 2.475 | 2.169 | 2.208 | 1,110,780 | -0.32(-12.59%) |
Aug 05, 2011 | 2.583 | 2.670 | 2.502 | 2.526 | 496,731 | -0.05(-1.75%) |
Aug 04, 2011 | 2.652 | 2.664 | 2.568 | 2.571 | 611,935 | -0.11(-4.14%) |
Aug 03, 2011 | 2.655 | 2.700 | 2.586 | 2.682 | 244,855 | +0.02(+0.90%) |
Aug 02, 2011 | 2.703 | 2.733 | 2.658 | 2.658 | 244,415 | -0.05(-1.99%) |
Aug 01, 2011 | 2.727 | 2.739 | 2.670 | 2.712 | 286,037 | +0.01(+0.44%) |
Jul 29, 2011 | 2.691 | 2.733 | 2.685 | 2.700 | 277,290 | -0.02(-0.55%) |
Jul 28, 2011 | 2.694 | 2.727 | 2.670 | 2.715 | 203,210 | +0.01(+0.22%) |
Jul 27, 2011 | 2.760 | 2.796 | 2.652 | 2.709 | 619,855 | -0.06(-2.27%) |
Jul 26, 2011 | 2.805 | 2.823 | 2.769 | 2.772 | 150,769 | -0.03(-1.18%) |
Jul 25, 2011 | 2.838 | 2.844 | 2.799 | 2.805 | 196,294 | -0.04(-1.27%) |
Jul 22, 2011 | 2.850 | 2.853 | 2.835 | 2.841 | 133,027 | -0.01(-0.42%) |
Jul 21, 2011 | 2.820 | 2.865 | 2.820 | 2.853 | 337,448 | +0.03(+1.17%) |
Jul 20, 2011 | 2.856 | 2.868 | 2.820 | 2.820 | 282,807 | -0.02(-0.84%) |
Jul 19, 2011 | 2.823 | 2.859 | 2.799 | 2.844 | 237,520 | +0.06(+2.03%) |
Jul 18, 2011 | 2.829 | 2.865 | 2.782 | 2.788 | 339,526 | -0.05(-1.78%) |
Jul 15, 2011 | 2.844 | 2.877 | 2.829 | 2.838 | 261,568 | +0.01(+0.32%) |
Jul 14, 2011 | 2.880 | 2.889 | 2.829 | 2.829 | 178,520 | -0.05(-1.76%) |
Jul 13, 2011 | 2.850 | 2.904 | 2.850 | 2.880 | 217,467 | +0.02(+0.83%) |
Jul 12, 2011 | 2.820 | 2.904 | 2.820 | 2.856 | 237,711 | +0.01(+0.52%) |
Jul 11, 2011 | 2.814 | 2.865 | 2.814 | 2.841 | 172,060 | +0.00(+0.00%) |
Jul 08, 2011 | 2.844 | 2.868 | 2.829 | 2.841 | 264,564 | -0.04(-1.55%) |
Jul 07, 2011 | 2.799 | 2.886 | 2.793 | 2.886 | 428,719 | +0.10(+3.64%) |
Jul 06, 2011 | 2.764 | 2.785 | 2.764 | 2.785 | 367,598 | +0.01(+0.54%) |
Jul 05, 2011 | 2.773 | 2.782 | 2.764 | 2.770 | 184,611 | -0.01(-0.43%) |
Jul 01, 2011 | 2.761 | 2.791 | 2.755 | 2.782 | 402,237 | +0.03(+1.08%) |
Jun 30, 2011 | 2.802 | 2.806 | 2.749 | 2.752 | 397,589 | -0.03(-1.18%) |
Jun 29, 2011 | 2.773 | 2.799 | 2.764 | 2.785 | 370,344 | +0.01(+0.54%) |
Jun 28, 2011 | 2.814 | 2.814 | 2.761 | 2.770 | 270,379 | -0.03(-1.17%) |
Jun 27, 2011 | 2.761 | 2.814 | 2.758 | 2.802 | 491,460 | +0.03(+1.18%) |
Jun 24, 2011 | 2.829 | 2.835 | 2.755 | 2.770 | 851,711 | -0.06(-2.11%) |
Jun 23, 2011 | 2.785 | 2.832 | 2.746 | 2.829 | 351,813 | +0.04(+1.28%) |
Jun 22, 2011 | 2.791 | 2.811 | 2.785 | 2.793 | 280,161 | -0.02(-0.74%) |
Jun 21, 2011 | 2.805 | 2.844 | 2.791 | 2.814 | 371,362 | +0.01(+0.32%) |
Jun 20, 2011 | 2.796 | 2.829 | 2.791 | 2.805 | 318,077 | -0.01(-0.42%) |
Jun 17, 2011 | 2.835 | 2.868 | 2.805 | 2.817 | 483,062 | +0.00(+0.16%) |
Jun 16, 2011 | 2.788 | 2.874 | 2.785 | 2.813 | 312,523 | +0.02(+0.59%) |
Jun 15, 2011 | 2.820 | 2.844 | 2.786 | 2.796 | 237,562 | -0.06(-2.07%) |
Jun 14, 2011 | 2.799 | 2.859 | 2.770 | 2.856 | 311,372 | +0.07(+2.66%) |
Jun 13, 2011 | 2.785 | 2.805 | 2.743 | 2.782 | 631,669 | -0.01(-0.32%) |
Jun 10, 2011 | 2.835 | 2.850 | 2.779 | 2.791 | 362,822 | -0.06(-2.07%) |
Jun 09, 2011 | 2.844 | 2.891 | 2.826 | 2.850 | 248,658 | +0.01(+0.31%) |
Jun 08, 2011 | 2.864 | 2.915 | 2.838 | 2.841 | 243,171 | -0.02(-0.83%) |
Jun 07, 2011 | 2.851 | 2.909 | 2.847 | 2.864 | 206,322 | +0.01(+0.31%) |
Jun 06, 2011 | 2.927 | 2.927 | 2.844 | 2.856 | 312,275 | +0.00(+0.10%) |