Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2024 | 0.0550 | 0 | +0.01(+22.22%) | |||
May 10, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
May 08, 2024 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | ||
May 07, 2024 | 0.0300 | 0.0400 | 0.0250 | 0.0400 | 58,650 | +0.01(+33.33%) |
May 06, 2024 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 62,000 | -0.02(-40.00%) |
May 03, 2024 | 0.0600 | 0.0600 | 0.0400 | 0.0500 | 38,000 | -0.01(-23.08%) |
Apr 30, 2024 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | ||
Apr 08, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
Apr 05, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 9,000 | -0.01(-6.25%) |
Mar 28, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Mar 19, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.0800 | 0 | +0.01(+6.67%) | |||
Mar 08, 2024 | 0.0750 | 0 | -0.01(-11.76%) | |||
Mar 07, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,000 | -0.00(-5.56%) |
Feb 29, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Feb 28, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0900 | 0 | +0.00(+5.88%) | |||
Feb 21, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 34,000 | +0.01(+13.33%) |
Feb 20, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 17,000 | -0.01(-16.67%) |
Feb 16, 2024 | 0.0900 | 0 | -0.01(-10.00%) | |||
Feb 08, 2024 | 0.1000 | 0 | +0.01(+5.26%) | |||
Feb 02, 2024 | 0.0950 | 0 | +0.00(+0.00%) | |||
Jan 30, 2024 | 0.0950 | 0.0950 | 0 | +0.01(+11.76%) | ||
Jan 24, 2024 | 0.0850 | 0 | -0.01(-15.00%) | |||
Jan 22, 2024 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | ||
Jan 18, 2024 | 0.0950 | 0.0950 | 0 | +0.02(+35.71%) | ||
Jan 16, 2024 | 0.0700 | 0.0700 | 5 | -0.02(-22.22%) | ||
Jan 05, 2024 | 0.0900 | 0 | -0.01(-5.26%) | |||
Dec 22, 2023 | 0.0950 | 0 | -0.01(-5.00%) | |||
Dec 21, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,000 | +0.00(+0.00%) |
Dec 18, 2023 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
Dec 11, 2023 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | ||
Nov 30, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
Nov 15, 2023 | 0.0900 | 0 | -0.01(-5.26%) | |||
Nov 08, 2023 | 0.0950 | 0 | +0.00(+0.00%) | |||
Nov 07, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,000 | -0.01(-5.00%) |
Nov 06, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,000 | +0.00(+0.00%) |
Nov 03, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | -0.00(-4.76%) |
Nov 01, 2023 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | ||
Oct 31, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 12,000 | +0.01(+10.00%) |
Oct 30, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | -0.01(-9.09%) |
Oct 27, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Oct 25, 2023 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | ||
Oct 24, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 10,500 | -0.01(-9.09%) |
Oct 23, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Oct 20, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,000 | +0.00(+0.00%) |
Oct 17, 2023 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | ||
Oct 16, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 48,500 | +0.01(+4.76%) |
Oct 13, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 16,000 | +0.00(+5.00%) |
Oct 12, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 115,000 | +0.01(+11.11%) |
Oct 11, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,350 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,000 | +0.01(+12.50%) |
Oct 06, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Oct 03, 2023 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Oct 02, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 22,500 | -0.01(-5.88%) |
Sep 28, 2023 | 0.0850 | 0 | -0.01(-10.53%) | |||
Sep 27, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 20,000 | +0.01(+5.56%) |
Sep 26, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 22,000 | +0.01(+12.50%) |
Sep 20, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Sep 19, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 24,750 | -0.01(-11.11%) |
Sep 14, 2023 | 0.0900 | 0 | -0.01(-10.00%) | |||
Sep 12, 2023 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
Sep 08, 2023 | 0.1000 | 0 | -0.02(-16.67%) | |||
Sep 05, 2023 | 0.1200 | 0.1200 | 0 | -0.02(-14.29%) | ||
Sep 01, 2023 | 0.1400 | 0 | -0.02(-12.50%) | |||
Aug 30, 2023 | 0.1600 | 0.1600 | 0 | +0.04(+33.33%) | ||
Aug 24, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Aug 23, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 10,500 | +0.00(+0.00%) |
Aug 22, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | -0.01(-7.69%) |
Aug 21, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,000 | -0.02(-13.33%) |
Aug 18, 2023 | 0.1250 | 0.1500 | 0.1250 | 0.1500 | 6,000 | +0.02(+20.00%) |
Aug 17, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 10,000 | +0.00(+0.00%) |
Aug 16, 2023 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 10,000 | -0.01(-3.85%) |
Aug 15, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.00(+0.00%) |
Aug 14, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,000 | +0.00(+0.00%) |
Aug 11, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 5,000 | -0.01(-7.14%) |
Aug 10, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 6,000 | +0.00(+0.00%) |
Aug 08, 2023 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | ||
Aug 04, 2023 | 0.1400 | 0 | -0.00(-3.45%) | |||
Aug 03, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,500 | +0.00(+0.00%) |
Aug 02, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 4,000 | -0.01(-3.33%) |
Aug 01, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,000 | -0.01(-6.25%) |
Jul 31, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.01(+6.67%) |
Jul 28, 2023 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 62,500 | +0.01(+3.45%) |
Jul 27, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 7,500 | -0.01(-3.33%) |
Jul 26, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | -0.01(-6.25%) |
Jul 25, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,000 | +0.00(+0.00%) |
Jul 24, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | +0.00(+0.00%) |
Jul 21, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | +0.00(+0.00%) |
Jul 20, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 4,000 | -0.01(-5.88%) |
Jul 19, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,000 | +0.00(+0.00%) |
Jul 18, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.02(+13.33%) |
Jul 13, 2023 | 0.1500 | 0 | -0.03(-16.67%) | |||
Jul 12, 2023 | 0.1550 | 0.1800 | 0.1550 | 0.1800 | 23,000 | +0.02(+12.50%) |
Jul 11, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 2,000 | -0.01(-3.03%) |
Jul 10, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 4,000 | -0.01(-8.33%) |
Jul 06, 2023 | 0.1800 | 0.1800 | 0 | -0.02(-10.00%) | ||
Jun 30, 2023 | 0.2000 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,000 | +0.02(+11.11%) |
Jun 28, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 7,000 | +0.00(+0.00%) |
Jun 27, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 8,000 | -0.02(-10.00%) |
Jun 16, 2023 | 0.2000 | 0 | +0.02(+11.11%) |