Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 2.625 | 2.712 | 2.577 | 2.587 | 53,659 | -0.04(-1.47%) |
May 27, 2016 | 2.491 | 2.625 | 2.625 | 2.625 | 36,393 | +0.10(+3.80%) |
May 26, 2016 | 2.462 | 2.549 | 2.462 | 2.529 | 71,939 | +0.03(+1.15%) |
May 25, 2016 | 2.404 | 2.529 | 2.395 | 2.500 | 100,002 | +0.11(+4.42%) |
May 24, 2016 | 2.404 | 2.500 | 2.395 | 2.395 | 187,324 | +0.00(+0.00%) |
May 23, 2016 | 2.366 | 2.491 | 2.366 | 2.395 | 131,346 | +0.03(+1.22%) |
May 20, 2016 | 2.173 | 2.385 | 2.173 | 2.366 | 148,057 | +0.13(+5.58%) |
May 19, 2016 | 2.318 | 2.318 | 2.077 | 2.241 | 91,206 | -0.13(-5.28%) |
May 18, 2016 | 2.366 | 2.452 | 2.323 | 2.366 | 98,265 | -0.02(-0.81%) |
May 17, 2016 | 2.385 | 2.414 | 2.318 | 2.385 | 185,257 | -0.07(-2.75%) |
May 16, 2016 | 2.452 | 2.549 | 2.443 | 2.452 | 46,323 | +0.00(+0.00%) |
May 13, 2016 | 2.452 | 2.462 | 2.395 | 2.452 | 102,074 | +0.00(+0.00%) |
May 12, 2016 | 2.529 | 2.549 | 2.404 | 2.452 | 292,043 | -0.07(-2.67%) |
May 11, 2016 | 2.462 | 2.549 | 2.462 | 2.520 | 101,179 | +0.03(+1.16%) |
May 10, 2016 | 2.414 | 2.510 | 2.414 | 2.491 | 347,008 | +0.03(+1.17%) |
May 09, 2016 | 2.500 | 2.500 | 2.434 | 2.462 | 64,452 | +0.00(+0.00%) |
May 06, 2016 | 2.452 | 2.491 | 2.452 | 2.462 | 29,641 | +0.01(+0.39%) |
May 05, 2016 | 2.462 | 2.520 | 2.429 | 2.452 | 67,137 | -0.03(-1.16%) |
May 04, 2016 | 2.462 | 2.548 | 2.438 | 2.481 | 94,770 | +0.03(+1.18%) |
May 03, 2016 | 2.279 | 2.635 | 2.279 | 2.452 | 426,479 | +0.21(+9.44%) |
May 02, 2016 | 2.337 | 2.356 | 2.202 | 2.241 | 66,129 | +0.01(+0.43%) |
Apr 29, 2016 | 2.260 | 2.366 | 2.145 | 2.231 | 92,818 | -0.03(-1.28%) |
Apr 28, 2016 | 2.260 | 2.327 | 2.250 | 2.260 | 60,442 | +0.00(+0.00%) |
Apr 27, 2016 | 2.212 | 2.308 | 2.212 | 2.260 | 98,323 | +0.07(+3.07%) |
Apr 26, 2016 | 2.106 | 2.233 | 2.106 | 2.193 | 101,623 | +0.07(+3.17%) |
Apr 25, 2016 | 2.077 | 2.135 | 2.077 | 2.125 | 18,188 | +0.02(+0.91%) |
Apr 22, 2016 | 2.087 | 2.116 | 2.068 | 2.106 | 97,227 | +0.04(+1.86%) |
Apr 21, 2016 | 2.068 | 2.116 | 2.068 | 2.068 | 89,002 | +0.00(+0.00%) |
Apr 20, 2016 | 2.135 | 2.135 | 2.068 | 2.068 | 70,717 | +0.00(+0.00%) |
Apr 19, 2016 | 2.068 | 2.106 | 2.029 | 2.068 | 84,250 | +0.02(+0.94%) |
Apr 18, 2016 | 2.068 | 2.097 | 2.029 | 2.048 | 55,381 | +0.00(+0.00%) |
Apr 15, 2016 | 2.020 | 2.116 | 2.020 | 2.048 | 49,541 | +0.04(+1.91%) |
Apr 14, 2016 | 1.972 | 2.058 | 1.972 | 2.010 | 58,853 | +0.03(+1.46%) |
Apr 13, 2016 | 1.952 | 2.000 | 1.914 | 1.981 | 127,431 | +0.06(+3.00%) |
Apr 12, 2016 | 1.923 | 1.981 | 1.875 | 1.923 | 126,269 | +0.01(+0.50%) |
Apr 11, 2016 | 1.933 | 1.991 | 1.875 | 1.914 | 130,582 | +0.03(+1.53%) |
Apr 08, 2016 | 1.779 | 1.923 | 1.779 | 1.885 | 152,998 | +0.13(+7.69%) |
Apr 07, 2016 | 1.760 | 1.798 | 1.731 | 1.750 | 45,945 | +0.00(+0.00%) |
Apr 06, 2016 | 1.702 | 1.770 | 1.693 | 1.750 | 32,391 | +0.03(+1.68%) |
Apr 05, 2016 | 1.731 | 1.837 | 1.693 | 1.721 | 158,283 | -0.05(-2.72%) |
Apr 04, 2016 | 1.770 | 1.866 | 1.760 | 1.770 | 69,040 | +0.00(+0.00%) |
Apr 01, 2016 | 1.846 | 1.875 | 1.750 | 1.770 | 40,256 | -0.09(-4.66%) |
Mar 31, 2016 | 1.895 | 1.991 | 1.856 | 1.856 | 92,213 | -0.03(-1.53%) |
Mar 30, 2016 | 1.914 | 2.020 | 1.875 | 1.885 | 57,913 | -0.01(-0.51%) |
Mar 29, 2016 | 1.770 | 1.943 | 1.731 | 1.895 | 51,117 | +0.10(+5.35%) |
Mar 28, 2016 | 1.750 | 1.856 | 1.750 | 1.798 | 48,377 | +0.05(+2.75%) |
Mar 24, 2016 | 1.770 | 1.750 | 1.750 | 1.750 | 86,824 | -0.03(-1.62%) |
Mar 23, 2016 | 1.827 | 1.856 | 1.770 | 1.779 | 54,841 | -0.05(-2.63%) |
Mar 22, 2016 | 1.875 | 1.875 | 1.760 | 1.827 | 70,056 | -0.05(-2.56%) |
Mar 21, 2016 | 1.914 | 1.972 | 1.856 | 1.875 | 145,359 | -0.04(-2.01%) |
Mar 18, 2016 | 1.991 | 2.029 | 1.789 | 1.914 | 177,315 | -0.06(-2.93%) |
Mar 17, 2016 | 1.923 | 2.068 | 1.875 | 1.972 | 288,832 | +0.02(+0.99%) |
Mar 16, 2016 | 1.972 | 2.068 | 1.943 | 1.952 | 40,081 | -0.01(-0.49%) |
Mar 15, 2016 | 2.010 | 2.029 | 1.962 | 1.962 | 32,171 | -0.04(-1.92%) |
Mar 14, 2016 | 2.077 | 2.077 | 1.982 | 2.000 | 105,410 | -0.12(-5.45%) |
Mar 11, 2016 | 2.048 | 2.145 | 2.000 | 2.116 | 81,287 | +0.10(+4.76%) |
Mar 10, 2016 | 2.010 | 2.048 | 1.981 | 2.020 | 65,320 | +0.00(+0.00%) |
Mar 09, 2016 | 1.981 | 2.039 | 1.981 | 2.020 | 33,762 | +0.05(+2.44%) |
Mar 08, 2016 | 2.010 | 2.070 | 1.943 | 1.972 | 83,310 | -0.04(-1.91%) |
Mar 07, 2016 | 2.000 | 2.087 | 1.972 | 2.010 | 51,959 | +0.02(+0.97%) |
Mar 04, 2016 | 2.058 | 2.125 | 1.991 | 1.991 | 77,344 | -0.01(-0.48%) |
Mar 03, 2016 | 1.952 | 2.116 | 1.924 | 2.000 | 149,550 | +0.08(+4.00%) |
Mar 02, 2016 | 1.798 | 1.943 | 1.798 | 1.923 | 102,905 | +0.10(+5.26%) |
Mar 01, 2016 | 1.808 | 1.846 | 1.750 | 1.827 | 98,543 | +0.06(+3.26%) |
Feb 29, 2016 | 1.683 | 1.895 | 1.683 | 1.770 | 220,777 | +0.11(+6.36%) |
Feb 26, 2016 | 1.731 | 1.731 | 1.645 | 1.664 | 99,350 | +0.06(+3.59%) |
Feb 25, 2016 | 1.606 | 1.654 | 1.606 | 1.606 | 34,012 | +0.02(+1.21%) |
Feb 24, 2016 | 1.539 | 1.645 | 1.510 | 1.587 | 104,355 | +0.03(+1.85%) |
Feb 23, 2016 | 1.558 | 1.558 | 1.539 | 1.558 | 170,190 | +0.03(+1.89%) |
Feb 22, 2016 | 1.510 | 1.529 | 1.510 | 1.529 | 95,078 | +0.09(+6.00%) |
Feb 19, 2016 | 1.491 | 1.520 | 1.443 | 1.443 | 63,083 | -0.03(-1.96%) |
Feb 18, 2016 | 1.385 | 1.520 | 1.385 | 1.471 | 57,105 | +0.07(+4.79%) |
Feb 17, 2016 | 1.366 | 1.414 | 1.327 | 1.404 | 127,608 | +0.06(+4.29%) |
Feb 16, 2016 | 1.308 | 1.356 | 1.298 | 1.346 | 99,345 | +0.04(+2.94%) |
Feb 12, 2016 | 1.289 | 1.308 | 1.308 | 1.308 | 108,244 | +0.02(+1.49%) |
Feb 11, 2016 | 1.269 | 1.298 | 1.269 | 1.289 | 194,086 | +0.01(+0.75%) |
Feb 10, 2016 | 1.279 | 1.298 | 1.269 | 1.279 | 202,328 | +0.03(+2.31%) |
Feb 09, 2016 | 1.231 | 1.289 | 1.231 | 1.250 | 123,977 | +0.00(+0.00%) |
Feb 08, 2016 | 1.318 | 1.356 | 1.241 | 1.250 | 123,015 | -0.08(-5.80%) |
Feb 05, 2016 | 1.375 | 1.395 | 1.327 | 1.327 | 64,847 | -0.04(-2.82%) |
Feb 04, 2016 | 1.385 | 1.471 | 1.346 | 1.366 | 207,708 | +0.02(+1.43%) |
Feb 03, 2016 | 1.394 | 1.394 | 1.318 | 1.346 | 295,305 | -0.03(-2.10%) |
Feb 02, 2016 | 1.471 | 1.471 | 1.375 | 1.375 | 150,271 | -0.13(-8.33%) |
Feb 01, 2016 | 1.423 | 1.577 | 1.423 | 1.500 | 221,062 | +0.08(+5.41%) |
Jan 29, 2016 | 1.462 | 1.462 | 1.318 | 1.423 | 189,037 | +0.12(+8.82%) |
Jan 28, 2016 | 1.499 | 1.520 | 1.212 | 1.308 | 968,493 | -0.36(-21.39%) |
Jan 27, 2016 | 1.654 | 1.699 | 1.635 | 1.664 | 367,216 | -0.01(-0.57%) |
Jan 26, 2016 | 1.606 | 1.683 | 1.587 | 1.673 | 136,495 | +0.09(+5.45%) |
Jan 25, 2016 | 1.673 | 1.673 | 1.587 | 1.587 | 85,092 | -0.06(-3.51%) |
Jan 22, 2016 | 1.683 | 1.683 | 1.596 | 1.645 | 161,704 | -0.03(-1.72%) |
Jan 21, 2016 | 1.616 | 1.750 | 1.616 | 1.673 | 206,353 | +0.08(+4.82%) |
Jan 20, 2016 | 1.548 | 1.625 | 1.510 | 1.596 | 128,247 | +0.01(+0.61%) |
Jan 19, 2016 | 1.548 | 1.625 | 1.500 | 1.587 | 212,512 | +0.01(+0.61%) |
Jan 15, 2016 | 1.635 | 1.577 | 1.577 | 1.577 | 215,761 | -0.11(-6.29%) |
Jan 14, 2016 | 1.558 | 1.712 | 1.551 | 1.683 | 142,002 | +0.13(+8.70%) |
Jan 13, 2016 | 1.693 | 1.760 | 1.539 | 1.548 | 266,894 | -0.13(-8.00%) |
Jan 12, 2016 | 1.760 | 1.760 | 1.664 | 1.683 | 235,545 | -0.06(-3.32%) |
Jan 11, 2016 | 1.779 | 1.779 | 1.741 | 1.741 | 113,882 | -0.03(-1.63%) |
Jan 08, 2016 | 1.741 | 1.779 | 1.731 | 1.770 | 224,300 | +0.09(+5.14%) |
Jan 07, 2016 | 1.914 | 1.914 | 1.596 | 1.683 | 686,165 | -0.23(-12.06%) |
Jan 06, 2016 | 2.048 | 2.048 | 1.904 | 1.914 | 294,405 | -0.18(-8.72%) |
Jan 05, 2016 | 2.270 | 2.270 | 2.068 | 2.097 | 373,718 | -0.22(-9.54%) |
Jan 04, 2016 | 2.279 | 2.347 | 2.135 | 2.318 | 264,794 | +0.04(+1.69%) |
Dec 31, 2015 | 2.337 | 2.279 | 2.279 | 2.279 | 556,508 | -0.05(-2.07%) |
Dec 30, 2015 | 2.404 | 2.404 | 2.327 | 2.327 | 217,591 | -0.08(-3.20%) |
Dec 29, 2015 | 2.481 | 2.481 | 2.347 | 2.404 | 605,617 | -0.07(-2.72%) |
Dec 28, 2015 | 2.549 | 2.606 | 2.472 | 2.472 | 117,443 | -0.10(-3.75%) |
Dec 24, 2015 | 2.597 | 2.568 | 2.568 | 2.568 | 155,868 | +0.03(+1.14%) |
Dec 23, 2015 | 2.577 | 2.635 | 2.481 | 2.539 | 192,454 | -0.04(-1.49%) |
Dec 22, 2015 | 2.510 | 2.664 | 2.500 | 2.577 | 375,161 | +0.07(+2.68%) |
Dec 21, 2015 | 2.577 | 2.587 | 2.443 | 2.510 | 124,012 | -0.06(-2.25%) |
Dec 18, 2015 | 2.616 | 2.616 | 2.549 | 2.568 | 100,724 | -0.04(-1.48%) |
Dec 17, 2015 | 2.597 | 2.702 | 2.577 | 2.606 | 118,520 | +0.00(+0.00%) |
Dec 16, 2015 | 2.693 | 2.779 | 2.452 | 2.606 | 354,704 | -0.06(-2.17%) |
Dec 15, 2015 | 2.760 | 2.770 | 2.645 | 2.664 | 782,755 | -0.03(-1.07%) |
Dec 14, 2015 | 2.654 | 2.731 | 2.645 | 2.693 | 154,841 | +0.03(+1.08%) |
Dec 11, 2015 | 2.693 | 2.770 | 2.635 | 2.664 | 161,061 | -0.05(-1.77%) |
Dec 10, 2015 | 2.693 | 2.731 | 2.693 | 2.712 | 49,684 | +0.01(+0.36%) |
Dec 09, 2015 | 2.731 | 2.760 | 2.674 | 2.702 | 46,608 | -0.01(-0.35%) |
Dec 08, 2015 | 2.779 | 2.779 | 2.674 | 2.712 | 85,415 | -0.13(-4.73%) |
Dec 07, 2015 | 2.827 | 2.856 | 2.770 | 2.847 | 312,336 | +0.02(+0.68%) |
Dec 04, 2015 | 2.837 | 2.866 | 2.770 | 2.827 | 65,280 | -0.01(-0.34%) |
Dec 03, 2015 | 2.856 | 2.866 | 2.779 | 2.837 | 91,916 | +0.00(+0.00%) |
Dec 02, 2015 | 2.722 | 2.866 | 2.722 | 2.837 | 107,060 | +0.12(+4.24%) |
Dec 01, 2015 | 2.722 | 2.722 | 2.693 | 2.722 | 47,362 | +0.00(+0.00%) |
Nov 30, 2015 | 2.693 | 2.741 | 2.683 | 2.722 | 80,164 | +0.05(+1.80%) |
Nov 27, 2015 | 2.664 | 2.693 | 2.539 | 2.674 | 32,873 | +0.00(+0.00%) |
Nov 25, 2015 | 2.789 | 2.674 | 2.674 | 2.674 | 66,132 | +0.00(+0.00%) |
Nov 24, 2015 | 2.433 | 2.722 | 2.433 | 2.674 | 157,039 | +0.18(+7.34%) |
Nov 23, 2015 | 2.722 | 2.750 | 2.462 | 2.491 | 248,821 | -0.25(-9.12%) |
Nov 20, 2015 | 2.731 | 2.847 | 2.693 | 2.741 | 124,582 | -0.02(-0.70%) |
Nov 19, 2015 | 2.750 | 2.818 | 2.747 | 2.760 | 173,265 | +0.04(+1.41%) |
Nov 18, 2015 | 2.741 | 2.808 | 2.664 | 2.722 | 170,313 | +0.02(+0.71%) |
Nov 17, 2015 | 2.722 | 2.789 | 2.693 | 2.702 | 78,426 | -0.02(-0.71%) |
Nov 16, 2015 | 2.799 | 2.808 | 2.693 | 2.722 | 30,656 | -0.09(-3.08%) |
Nov 13, 2015 | 2.827 | 2.856 | 2.722 | 2.808 | 220,188 | +0.02(+0.69%) |
Nov 12, 2015 | 2.827 | 2.866 | 2.760 | 2.789 | 107,676 | -0.07(-2.36%) |
Nov 11, 2015 | 2.827 | 2.876 | 2.808 | 2.856 | 109,523 | +0.04(+1.37%) |
Nov 10, 2015 | 2.876 | 2.876 | 2.808 | 2.818 | 376,572 | -0.02(-0.68%) |
Nov 09, 2015 | 2.750 | 2.876 | 2.750 | 2.837 | 137,049 | +0.03(+1.03%) |
Nov 06, 2015 | 2.789 | 2.837 | 2.789 | 2.808 | 94,429 | +0.04(+1.39%) |
Nov 05, 2015 | 2.799 | 2.818 | 2.770 | 2.770 | 47,097 | -0.05(-1.71%) |
Nov 04, 2015 | 2.789 | 2.837 | 2.789 | 2.818 | 63,191 | +0.01(+0.34%) |
Nov 03, 2015 | 2.779 | 2.856 | 2.750 | 2.808 | 187,951 | +0.05(+1.74%) |
Nov 02, 2015 | 2.664 | 2.779 | 2.664 | 2.760 | 225,103 | +0.09(+3.24%) |
Oct 30, 2015 | 2.779 | 2.779 | 2.674 | 2.674 | 174,440 | -0.02(-0.71%) |
Oct 29, 2015 | 2.645 | 2.827 | 2.598 | 2.693 | 507,263 | +0.23(+9.37%) |
Oct 28, 2015 | 2.443 | 2.500 | 2.443 | 2.462 | 47,033 | +0.02(+0.79%) |
Oct 27, 2015 | 2.462 | 2.491 | 2.443 | 2.443 | 69,356 | -0.05(-1.93%) |
Oct 26, 2015 | 2.520 | 2.539 | 2.481 | 2.491 | 59,846 | -0.06(-2.26%) |
Oct 23, 2015 | 2.491 | 2.587 | 2.462 | 2.549 | 62,804 | +0.07(+2.71%) |
Oct 22, 2015 | 2.558 | 2.578 | 2.472 | 2.481 | 68,942 | -0.08(-3.01%) |
Oct 21, 2015 | 2.654 | 2.654 | 2.539 | 2.558 | 73,151 | -0.11(-3.97%) |
Oct 20, 2015 | 2.664 | 2.683 | 2.577 | 2.664 | 181,093 | +0.03(+1.09%) |
Oct 19, 2015 | 2.577 | 2.674 | 2.577 | 2.635 | 112,516 | +0.02(+0.74%) |
Oct 16, 2015 | 2.683 | 2.712 | 2.616 | 2.616 | 82,071 | -0.07(-2.51%) |
Oct 15, 2015 | 2.635 | 2.712 | 2.635 | 2.683 | 90,785 | +0.02(+0.72%) |
Oct 14, 2015 | 2.549 | 2.674 | 2.549 | 2.664 | 152,240 | +0.08(+2.97%) |
Oct 13, 2015 | 2.568 | 2.616 | 2.549 | 2.587 | 48,404 | +0.00(+0.00%) |
Oct 12, 2015 | 2.674 | 2.702 | 2.587 | 2.587 | 104,349 | -0.07(-2.54%) |
Oct 09, 2015 | 2.491 | 2.674 | 2.452 | 2.654 | 224,752 | +0.19(+7.81%) |
Oct 08, 2015 | 2.375 | 2.491 | 2.366 | 2.462 | 215,173 | +0.06(+2.40%) |
Oct 07, 2015 | 2.298 | 2.510 | 2.250 | 2.404 | 276,171 | +0.13(+5.93%) |
Oct 06, 2015 | 2.077 | 2.318 | 2.048 | 2.270 | 318,983 | +0.18(+8.76%) |
Oct 05, 2015 | 1.962 | 2.106 | 1.914 | 2.087 | 352,353 | +0.13(+6.90%) |
Oct 02, 2015 | 1.789 | 1.972 | 1.789 | 1.952 | 223,553 | +0.15(+8.56%) |
Oct 01, 2015 | 1.808 | 1.837 | 1.779 | 1.798 | 115,199 | +0.03(+1.63%) |
Sep 30, 2015 | 1.673 | 1.827 | 1.664 | 1.770 | 286,765 | +0.11(+6.36%) |
Sep 29, 2015 | 1.625 | 1.693 | 1.625 | 1.664 | 356,374 | +0.01(+0.58%) |
Sep 28, 2015 | 1.635 | 1.673 | 1.635 | 1.654 | 195,755 | +0.02(+1.18%) |
Sep 25, 2015 | 1.635 | 1.750 | 1.596 | 1.635 | 618,811 | +0.01(+0.59%) |
Sep 24, 2015 | 1.616 | 1.645 | 1.596 | 1.625 | 189,705 | +0.00(+0.00%) |
Sep 23, 2015 | 1.693 | 1.731 | 1.625 | 1.625 | 189,170 | -0.07(-3.98%) |
Sep 22, 2015 | 1.712 | 1.712 | 1.693 | 1.693 | 54,553 | -0.03(-1.68%) |
Sep 21, 2015 | 1.693 | 1.760 | 1.693 | 1.721 | 126,363 | +0.05(+2.87%) |
Sep 18, 2015 | 1.827 | 1.866 | 1.673 | 1.673 | 233,347 | -0.16(-8.90%) |
Sep 17, 2015 | 1.856 | 1.923 | 1.760 | 1.837 | 208,635 | -0.06(-3.05%) |
Sep 16, 2015 | 1.866 | 1.943 | 1.866 | 1.895 | 416,514 | +0.00(+0.00%) |
Sep 15, 2015 | 1.904 | 1.962 | 1.885 | 1.895 | 30,201 | +0.02(+1.03%) |
Sep 14, 2015 | 1.914 | 1.923 | 1.770 | 1.875 | 104,589 | -0.06(-2.98%) |
Sep 11, 2015 | 2.000 | 2.000 | 1.885 | 1.933 | 144,170 | -0.06(-2.90%) |
Sep 10, 2015 | 2.020 | 2.068 | 1.972 | 1.991 | 162,372 | -0.07(-3.27%) |
Sep 09, 2015 | 2.173 | 2.173 | 2.044 | 2.058 | 172,205 | -0.12(-5.31%) |
Sep 08, 2015 | 2.145 | 2.270 | 2.097 | 2.173 | 227,147 | +0.06(+2.73%) |
Sep 04, 2015 | 2.125 | 2.116 | 2.116 | 2.116 | 215,033 | -0.05(-2.22%) |
Sep 03, 2015 | 2.058 | 2.472 | 2.048 | 2.164 | 293,000 | +0.11(+5.14%) |
Sep 02, 2015 | 1.904 | 2.077 | 1.837 | 2.058 | 116,593 | +0.13(+7.00%) |
Sep 01, 2015 | 1.991 | 2.029 | 1.866 | 1.923 | 129,845 | -0.06(-2.91%) |
Aug 31, 2015 | 1.856 | 2.010 | 1.789 | 1.981 | 371,083 | +0.14(+7.85%) |
Aug 28, 2015 | 1.539 | 1.914 | 1.529 | 1.837 | 365,418 | +0.29(+18.63%) |
Aug 27, 2015 | 1.529 | 1.673 | 1.510 | 1.548 | 679,331 | +0.05(+3.20%) |
Aug 26, 2015 | 1.539 | 1.548 | 1.500 | 1.500 | 191,423 | -0.01(-0.64%) |
Aug 25, 2015 | 1.568 | 1.635 | 1.423 | 1.510 | 415,132 | -0.06(-3.68%) |
Aug 24, 2015 | 1.568 | 1.611 | 1.548 | 1.568 | 365,075 | -0.07(-4.12%) |
Aug 21, 2015 | 1.616 | 1.635 | 1.587 | 1.635 | 188,610 | +0.01(+0.59%) |
Aug 20, 2015 | 1.683 | 1.693 | 1.596 | 1.625 | 152,631 | -0.12(-6.63%) |
Aug 19, 2015 | 1.779 | 1.779 | 1.712 | 1.741 | 93,079 | -0.01(-0.55%) |
Aug 18, 2015 | 1.798 | 1.798 | 1.741 | 1.750 | 51,377 | -0.06(-3.19%) |
Aug 17, 2015 | 1.827 | 1.866 | 1.760 | 1.808 | 79,661 | -0.02(-1.05%) |
Aug 14, 2015 | 1.770 | 1.856 | 1.750 | 1.827 | 102,612 | +0.06(+3.26%) |
Aug 13, 2015 | 1.885 | 1.923 | 1.760 | 1.770 | 244,146 | -0.13(-7.07%) |
Aug 12, 2015 | 1.933 | 1.943 | 1.885 | 1.904 | 199,857 | -0.04(-1.98%) |
Aug 11, 2015 | 1.981 | 1.991 | 1.904 | 1.943 | 98,437 | -0.04(-1.94%) |
Aug 10, 2015 | 1.914 | 2.010 | 1.875 | 1.981 | 191,860 | +0.09(+4.57%) |
Aug 07, 2015 | 2.020 | 2.048 | 1.875 | 1.895 | 253,197 | -0.13(-6.64%) |
Aug 06, 2015 | 2.000 | 2.068 | 1.904 | 2.029 | 146,792 | +0.06(+2.93%) |
Aug 05, 2015 | 2.106 | 2.164 | 1.972 | 1.972 | 190,664 | -0.15(-7.24%) |
Aug 04, 2015 | 2.164 | 2.164 | 1.962 | 2.125 | 297,008 | -0.03(-1.34%) |
Aug 03, 2015 | 2.289 | 2.289 | 2.125 | 2.154 | 341,053 | -0.09(-3.86%) |
Jul 31, 2015 | 2.173 | 2.279 | 2.135 | 2.241 | 365,928 | +0.11(+4.96%) |
Jul 30, 2015 | 2.135 | 2.135 | 2.068 | 2.135 | 222,328 | +0.01(+0.45%) |
Jul 29, 2015 | 2.154 | 2.212 | 2.039 | 2.125 | 215,926 | -0.03(-1.34%) |
Jul 28, 2015 | 2.308 | 2.308 | 1.895 | 2.154 | 672,776 | +0.42(+24.44%) |
Jul 27, 2015 | 1.770 | 1.798 | 1.683 | 1.731 | 190,741 | -0.02(-1.10%) |
Jul 24, 2015 | 1.895 | 1.923 | 1.731 | 1.750 | 263,632 | -0.13(-6.67%) |
Jul 23, 2015 | 1.875 | 1.885 | 1.789 | 1.875 | 728,010 | +0.10(+5.41%) |
Jul 22, 2015 | 1.798 | 1.827 | 1.779 | 1.779 | 340,622 | -0.01(-0.54%) |
Jul 21, 2015 | 1.721 | 1.808 | 1.702 | 1.789 | 303,267 | +0.09(+5.08%) |
Jul 20, 2015 | 1.731 | 1.760 | 1.635 | 1.702 | 281,221 | -0.03(-1.67%) |
Jul 17, 2015 | 1.770 | 1.779 | 1.568 | 1.731 | 477,408 | -0.03(-1.64%) |
Jul 16, 2015 | 2.010 | 2.010 | 1.760 | 1.760 | 506,045 | -0.25(-12.44%) |
Jul 15, 2015 | 2.212 | 2.212 | 1.981 | 2.010 | 418,375 | -0.21(-9.52%) |
Jul 14, 2015 | 2.183 | 2.231 | 2.135 | 2.222 | 157,056 | +0.00(+0.00%) |
Jul 13, 2015 | 2.279 | 2.327 | 2.183 | 2.222 | 287,588 | -0.04(-1.70%) |
Jul 10, 2015 | 2.250 | 2.318 | 2.222 | 2.260 | 112,216 | +0.01(+0.43%) |
Jul 09, 2015 | 2.250 | 2.279 | 2.222 | 2.250 | 177,434 | +0.03(+1.30%) |
Jul 08, 2015 | 2.308 | 2.347 | 2.212 | 2.222 | 136,433 | -0.12(-4.94%) |
Jul 07, 2015 | 2.395 | 2.395 | 2.202 | 2.337 | 718,035 | -0.07(-2.80%) |
Jul 06, 2015 | 2.616 | 2.625 | 2.337 | 2.404 | 727,814 | -0.25(-9.42%) |
Jul 02, 2015 | 2.664 | 2.654 | 2.654 | 2.654 | 202,451 | -0.04(-1.43%) |
Jul 01, 2015 | 2.770 | 2.818 | 2.654 | 2.693 | 249,949 | -0.08(-2.78%) |
Jun 30, 2015 | 2.789 | 2.847 | 2.702 | 2.770 | 640,987 | -0.04(-1.37%) |
Jun 29, 2015 | 2.847 | 2.895 | 2.770 | 2.808 | 228,222 | -0.06(-2.01%) |
Jun 26, 2015 | 2.924 | 2.952 | 2.847 | 2.866 | 3,656,483 | -0.04(-1.32%) |
Jun 25, 2015 | 2.914 | 2.924 | 2.895 | 2.904 | 274,843 | +0.01(+0.33%) |
Jun 24, 2015 | 2.914 | 2.933 | 2.885 | 2.895 | 417,080 | -0.04(-1.31%) |
Jun 23, 2015 | 2.885 | 2.943 | 2.885 | 2.933 | 141,439 | +0.04(+1.33%) |
Jun 22, 2015 | 2.866 | 2.933 | 2.856 | 2.895 | 230,569 | +0.04(+1.35%) |
Jun 19, 2015 | 2.866 | 2.895 | 2.847 | 2.856 | 230,378 | +0.00(+0.00%) |
Jun 18, 2015 | 2.904 | 2.914 | 2.837 | 2.856 | 200,195 | -0.04(-1.33%) |
Jun 17, 2015 | 2.876 | 2.904 | 2.779 | 2.895 | 247,200 | +0.08(+2.73%) |
Jun 16, 2015 | 2.904 | 2.924 | 2.750 | 2.818 | 394,383 | -0.09(-2.98%) |
Jun 15, 2015 | 2.991 | 2.991 | 2.895 | 2.904 | 220,816 | -0.10(-3.21%) |
Jun 12, 2015 | 2.924 | 3.010 | 2.914 | 3.001 | 104,193 | +0.07(+2.30%) |
Jun 11, 2015 | 2.914 | 2.933 | 2.914 | 2.933 | 97,940 | +0.02(+0.66%) |
Jun 10, 2015 | 2.962 | 3.029 | 2.895 | 2.914 | 278,284 | -0.03(-0.98%) |
Jun 09, 2015 | 2.972 | 2.976 | 2.933 | 2.943 | 177,608 | -0.03(-0.97%) |
Jun 08, 2015 | 3.020 | 3.049 | 2.962 | 2.972 | 181,969 | -0.05(-1.59%) |
Jun 05, 2015 | 3.001 | 3.049 | 2.991 | 3.020 | 145,628 | -0.02(-0.63%) |
Jun 04, 2015 | 3.020 | 3.049 | 2.991 | 3.039 | 145,634 | +0.04(+1.28%) |
Jun 03, 2015 | 2.991 | 3.058 | 2.991 | 3.001 | 153,284 | +0.00(+0.00%) |
Jun 02, 2015 | 3.010 | 3.058 | 2.991 | 3.001 | 148,231 | +0.00(+0.00%) |