Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 1.020 | 1.020 | 0.9900 | 1.000 | 5,793 | -0.02(-1.96%) |
May 30, 2024 | 1.020 | 1.020 | 0.9900 | 1.020 | 4,253 | +0.05(+5.15%) |
May 29, 2024 | 1.020 | 1.020 | 0.9700 | 0.9700 | 660 | -0.04(-3.96%) |
May 28, 2024 | 1.020 | 1.020 | 0.9800 | 1.010 | 55,898 | -0.01(-0.98%) |
May 24, 2024 | 0.9600 | 1.020 | 0.9300 | 1.020 | 34,240 | +0.04(+4.08%) |
May 23, 2024 | 0.9000 | 1.000 | 0.8957 | 0.9800 | 9,914 | +0.04(+4.26%) |
May 22, 2024 | 0.9700 | 1.000 | 0.9000 | 0.9400 | 44,855 | -0.04(-4.08%) |
May 21, 2024 | 0.9800 | 0.9800 | 0.9483 | 0.9800 | 3,874 | +0.00(+0.00%) |
May 20, 2024 | 0.9300 | 0.9800 | 0.8600 | 0.9800 | 25,643 | +0.07(+8.13%) |
May 17, 2024 | 0.8940 | 0.9400 | 0.8440 | 0.9063 | 12,494 | +0.03(+2.99%) |
May 16, 2024 | 0.8810 | 0.8810 | 0.8301 | 0.8800 | 4,432 | +0.00(+0.00%) |
May 15, 2024 | 0.8650 | 0.9000 | 0.8350 | 0.8800 | 38,049 | +0.02(+1.73%) |
May 14, 2024 | 0.8210 | 0.8700 | 0.7600 | 0.8650 | 5,433 | +0.05(+5.93%) |
May 13, 2024 | 0.7825 | 0.8300 | 0.7600 | 0.8166 | 30,366 | -0.00(-0.41%) |
May 10, 2024 | 0.8500 | 0.8795 | 0.7901 | 0.8200 | 19,621 | -0.06(-6.77%) |
May 09, 2024 | 0.8270 | 0.9000 | 0.8270 | 0.8795 | 11,692 | +0.02(+2.65%) |
May 08, 2024 | 0.8032 | 0.9000 | 0.8000 | 0.8568 | 50,378 | -0.01(-1.63%) |
May 07, 2024 | 0.7910 | 0.8800 | 0.7900 | 0.8710 | 46,788 | +0.03(+3.05%) |
May 06, 2024 | 0.8490 | 0.9000 | 0.8000 | 0.8452 | 48,915 | +0.02(+1.83%) |
May 03, 2024 | 0.8500 | 0.8500 | 0.8080 | 0.8300 | 6,846 | -0.02(-2.35%) |
May 02, 2024 | 0.8500 | 0.8500 | 0.8128 | 0.8500 | 12,980 | +0.00(+0.00%) |
May 01, 2024 | 0.8210 | 0.8500 | 0.8210 | 0.8500 | 10,260 | +0.01(+1.20%) |
Apr 30, 2024 | 0.8100 | 0.8468 | 0.8100 | 0.8399 | 81,407 | +0.04(+4.99%) |
Apr 29, 2024 | 0.8100 | 0.8500 | 0.7900 | 0.8000 | 37,614 | +0.00(+0.00%) |
Apr 26, 2024 | 0.7910 | 0.8100 | 0.7716 | 0.8000 | 40,903 | +0.01(+1.27%) |
Apr 25, 2024 | 0.8200 | 0.8400 | 0.7900 | 0.7900 | 31,389 | -0.03(-3.54%) |
Apr 24, 2024 | 0.8200 | 0.8500 | 0.7710 | 0.8190 | 93,083 | -0.00(-0.12%) |
Apr 23, 2024 | 0.8010 | 0.8550 | 0.7950 | 0.8200 | 24,698 | -0.01(-0.61%) |
Apr 22, 2024 | 0.8502 | 0.8690 | 0.8000 | 0.8250 | 51,773 | -0.03(-2.95%) |
Apr 19, 2024 | 0.9030 | 0.9030 | 0.8500 | 0.8501 | 21,122 | -0.04(-4.48%) |
Apr 18, 2024 | 0.8500 | 0.9000 | 0.8500 | 0.8900 | 4,761 | +0.04(+4.92%) |
Apr 17, 2024 | 0.9100 | 0.9499 | 0.8483 | 0.8483 | 18,159 | -0.05(-5.74%) |
Apr 16, 2024 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 19,092 | +0.00(+0.00%) |
Apr 15, 2024 | 0.9400 | 0.9400 | 0.8500 | 0.9000 | 25,358 | -0.02(-2.17%) |
Apr 12, 2024 | 0.8995 | 0.9500 | 0.8501 | 0.9200 | 23,733 | +0.04(+5.08%) |
Apr 11, 2024 | 0.8901 | 0.8999 | 0.8500 | 0.8755 | 19,008 | +0.01(+0.63%) |
Apr 10, 2024 | 0.8994 | 0.9030 | 0.7700 | 0.8700 | 70,178 | -0.03(-3.32%) |
Apr 09, 2024 | 0.9800 | 1.040 | 0.8700 | 0.8999 | 43,310 | +0.03(+3.44%) |
Apr 08, 2024 | 0.9800 | 0.9800 | 0.8700 | 0.8700 | 51,500 | -0.09(-9.37%) |
Apr 05, 2024 | 1.010 | 1.010 | 0.9500 | 0.9600 | 2,560 | -0.03(-3.03%) |
Apr 04, 2024 | 0.9893 | 1.050 | 0.9482 | 0.9900 | 29,373 | +0.11(+12.50%) |
Apr 03, 2024 | 0.9800 | 1.010 | 0.8770 | 0.8800 | 61,579 | -0.08(-8.33%) |
Apr 02, 2024 | 0.9600 | 1.000 | 0.9600 | 0.9600 | 1,066 | -0.07(-6.80%) |
Apr 01, 2024 | 0.9900 | 1.040 | 0.9300 | 1.030 | 22,390 | +0.03(+3.00%) |
Mar 28, 2024 | 0.8740 | 1.030 | 0.8740 | 1.000 | 60,757 | +0.10(+11.11%) |
Mar 27, 2024 | 1.020 | 1.064 | 0.8662 | 0.9000 | 98,717 | -0.13(-12.62%) |
Mar 26, 2024 | 1.050 | 1.050 | 1.020 | 1.030 | 9,390 | -0.05(-4.63%) |
Mar 25, 2024 | 1.050 | 1.080 | 1.050 | 1.080 | 5,022 | -0.02(-1.82%) |
Mar 22, 2024 | 1.090 | 1.100 | 1.050 | 1.100 | 7,415 | -0.01(-0.90%) |
Mar 21, 2024 | 1.060 | 1.110 | 1.060 | 1.110 | 6,373 | +0.04(+3.74%) |
Mar 20, 2024 | 1.090 | 1.090 | 1.050 | 1.070 | 23,037 | -0.02(-1.83%) |
Mar 19, 2024 | 1.095 | 1.095 | 1.085 | 1.090 | 1,779 | -0.05(-4.39%) |
Mar 18, 2024 | 1.130 | 1.145 | 1.119 | 1.140 | 1,977 | -0.01(-0.87%) |
Mar 15, 2024 | 1.110 | 1.150 | 1.074 | 1.150 | 2,822 | +0.04(+3.60%) |
Mar 14, 2024 | 1.070 | 1.110 | 1.070 | 1.110 | 11,340 | +0.04(+3.74%) |
Mar 13, 2024 | 1.100 | 1.110 | 1.050 | 1.070 | 33,399 | -0.04(-3.60%) |
Mar 12, 2024 | 1.130 | 1.160 | 1.100 | 1.110 | 18,816 | -0.02(-1.77%) |
Mar 11, 2024 | 1.170 | 1.170 | 1.120 | 1.130 | 13,775 | -0.06(-5.04%) |
Mar 08, 2024 | 1.140 | 1.190 | 1.140 | 1.190 | 1,896 | -0.01(-0.83%) |
Mar 07, 2024 | 1.170 | 1.200 | 1.130 | 1.200 | 2,413 | +0.03(+2.56%) |
Mar 06, 2024 | 1.170 | 1.198 | 1.135 | 1.170 | 17,475 | -0.03(-2.50%) |
Mar 05, 2024 | 1.150 | 1.200 | 1.138 | 1.200 | 13,893 | +0.01(+0.84%) |
Mar 04, 2024 | 1.110 | 1.190 | 1.110 | 1.190 | 2,880 | +0.03(+2.59%) |
Mar 01, 2024 | 1.130 | 1.190 | 1.120 | 1.160 | 4,733 | +0.00(+0.00%) |
Feb 29, 2024 | 1.190 | 1.190 | 1.120 | 1.160 | 12,537 | +0.02(+1.75%) |
Feb 28, 2024 | 1.150 | 1.150 | 1.120 | 1.140 | 35,307 | -0.06(-5.00%) |
Feb 27, 2024 | 1.190 | 1.200 | 1.120 | 1.200 | 17,461 | +0.01(+0.84%) |
Feb 26, 2024 | 1.200 | 1.200 | 1.180 | 1.190 | 12,700 | +0.04(+3.48%) |
Feb 23, 2024 | 1.155 | 1.155 | 1.130 | 1.150 | 35,065 | +0.03(+2.68%) |
Feb 22, 2024 | 1.150 | 1.150 | 1.120 | 1.120 | 50,554 | -0.08(-6.67%) |
Feb 21, 2024 | 1.180 | 1.200 | 1.160 | 1.200 | 7,521 | +0.00(+0.00%) |
Feb 20, 2024 | 1.200 | 1.200 | 1.180 | 1.200 | 2,739 | +0.00(+0.00%) |
Feb 16, 2024 | 1.160 | 1.200 | 1.140 | 1.200 | 5,895 | +0.01(+0.84%) |
Feb 15, 2024 | 1.180 | 1.190 | 1.180 | 1.190 | 8,346 | -0.01(-0.83%) |
Feb 14, 2024 | 1.230 | 1.230 | 1.190 | 1.200 | 6,326 | +0.00(+0.00%) |
Feb 13, 2024 | 1.190 | 1.220 | 1.190 | 1.200 | 36,729 | -0.01(-0.83%) |
Feb 12, 2024 | 1.200 | 1.259 | 1.141 | 1.210 | 25,356 | +0.01(+0.83%) |
Feb 09, 2024 | 1.160 | 1.220 | 1.160 | 1.200 | 13,558 | +0.02(+1.69%) |
Feb 08, 2024 | 1.180 | 1.210 | 1.174 | 1.180 | 27,231 | -0.02(-1.67%) |
Feb 07, 2024 | 1.180 | 1.220 | 1.180 | 1.200 | 62,678 | -0.00(-0.01%) |
Feb 06, 2024 | 1.161 | 1.220 | 1.100 | 1.200 | 43,009 | +0.02(+1.70%) |
Feb 05, 2024 | 1.050 | 1.230 | 1.030 | 1.180 | 187,815 | +0.14(+13.46%) |
Feb 02, 2024 | 1.060 | 1.092 | 1.020 | 1.040 | 22,711 | -0.05(-4.59%) |
Feb 01, 2024 | 1.260 | 1.260 | 1.060 | 1.090 | 38,583 | -0.04(-3.54%) |
Jan 31, 2024 | 1.160 | 1.180 | 1.130 | 1.130 | 13,487 | -0.04(-3.42%) |
Jan 30, 2024 | 1.251 | 1.251 | 1.170 | 1.170 | 12,147 | +0.02(+1.74%) |
Jan 29, 2024 | 1.200 | 1.200 | 1.120 | 1.150 | 10,368 | -0.02(-1.71%) |
Jan 26, 2024 | 1.261 | 1.313 | 1.170 | 1.170 | 45,711 | -0.10(-7.87%) |
Jan 25, 2024 | 1.370 | 1.370 | 1.270 | 1.270 | 11,091 | -0.01(-0.78%) |
Jan 24, 2024 | 1.384 | 1.384 | 1.280 | 1.280 | 6,299 | -0.02(-1.54%) |
Jan 23, 2024 | 1.290 | 1.300 | 1.280 | 1.300 | 5,118 | +0.01(+0.78%) |
Jan 22, 2024 | 1.390 | 1.390 | 1.290 | 1.290 | 13,227 | -0.01(-0.77%) |
Jan 19, 2024 | 1.310 | 1.319 | 1.300 | 1.300 | 12,747 | -0.02(-1.89%) |
Jan 18, 2024 | 1.320 | 1.335 | 1.310 | 1.325 | 1,965 | +0.00(+0.38%) |
Jan 17, 2024 | 1.315 | 1.330 | 1.315 | 1.320 | 2,367 | +0.00(+0.00%) |
Jan 16, 2024 | 1.310 | 1.350 | 1.300 | 1.320 | 31,219 | -0.03(-2.16%) |
Jan 12, 2024 | 1.450 | 1.455 | 1.340 | 1.349 | 40,254 | -0.11(-7.60%) |
Jan 11, 2024 | 1.480 | 1.480 | 1.460 | 1.460 | 1,817 | +0.03(+2.10%) |
Jan 10, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 157 | -0.01(-0.69%) |
Jan 09, 2024 | 1.480 | 1.480 | 1.420 | 1.440 | 8,232 | +0.01(+0.69%) |
Jan 08, 2024 | 1.380 | 1.430 | 1.370 | 1.430 | 10,416 | +0.04(+2.88%) |
Jan 05, 2024 | 1.410 | 1.420 | 1.360 | 1.390 | 46,784 | -0.02(-1.42%) |
Jan 04, 2024 | 1.450 | 1.450 | 1.390 | 1.410 | 24,394 | +0.04(+2.92%) |
Jan 03, 2024 | 1.320 | 1.370 | 1.320 | 1.370 | 6,574 | +0.05(+3.79%) |
Jan 02, 2024 | 1.337 | 1.357 | 1.315 | 1.320 | 24,417 | +0.03(+2.33%) |
Dec 29, 2023 | 1.365 | 1.365 | 1.250 | 1.290 | 51,460 | -0.05(-3.65%) |
Dec 28, 2023 | 1.450 | 1.450 | 1.339 | 1.339 | 19,014 | -0.05(-3.68%) |
Dec 27, 2023 | 1.400 | 1.450 | 1.380 | 1.390 | 33,534 | -0.04(-2.80%) |
Dec 26, 2023 | 1.470 | 1.480 | 1.370 | 1.430 | 31,409 | +0.05(+3.62%) |
Dec 22, 2023 | 1.470 | 1.470 | 1.380 | 1.380 | 22,996 | -0.08(-5.15%) |
Dec 21, 2023 | 1.410 | 1.500 | 1.410 | 1.455 | 3,356 | -0.02(-1.69%) |
Dec 20, 2023 | 1.390 | 1.480 | 1.390 | 1.480 | 16,851 | +0.08(+5.71%) |
Dec 19, 2023 | 1.430 | 1.442 | 1.400 | 1.400 | 9,330 | +0.03(+2.19%) |
Dec 18, 2023 | 1.390 | 1.430 | 1.370 | 1.370 | 12,917 | -0.03(-2.14%) |
Dec 15, 2023 | 1.400 | 1.445 | 1.400 | 1.400 | 16,097 | +0.03(+2.19%) |
Dec 14, 2023 | 1.350 | 1.429 | 1.350 | 1.370 | 17,571 | +0.00(+0.00%) |
Dec 13, 2023 | 1.360 | 1.420 | 1.360 | 1.370 | 19,842 | +0.01(+0.74%) |
Dec 12, 2023 | 1.350 | 1.420 | 1.350 | 1.360 | 29,686 | +0.00(+0.00%) |
Dec 11, 2023 | 1.410 | 1.410 | 1.360 | 1.360 | 10,853 | -0.03(-2.22%) |
Dec 08, 2023 | 1.420 | 1.450 | 1.350 | 1.391 | 17,625 | -0.04(-2.73%) |
Dec 07, 2023 | 1.460 | 1.465 | 1.360 | 1.430 | 6,299 | +0.02(+1.42%) |
Dec 06, 2023 | 1.370 | 1.460 | 1.350 | 1.410 | 20,873 | -0.01(-0.70%) |
Dec 05, 2023 | 1.470 | 1.508 | 1.420 | 1.420 | 16,580 | -0.10(-6.58%) |
Dec 04, 2023 | 1.540 | 1.550 | 1.520 | 1.520 | 5,199 | +0.01(+0.66%) |
Dec 01, 2023 | 1.550 | 1.575 | 1.450 | 1.510 | 8,743 | +0.04(+2.72%) |
Nov 30, 2023 | 1.600 | 1.610 | 1.450 | 1.470 | 27,607 | -0.21(-12.50%) |
Nov 29, 2023 | 1.600 | 1.690 | 1.600 | 1.680 | 15,525 | +0.06(+3.70%) |
Nov 28, 2023 | 1.650 | 1.680 | 1.600 | 1.620 | 21,947 | -0.12(-6.90%) |
Nov 27, 2023 | 1.710 | 1.740 | 1.650 | 1.740 | 25,846 | +0.03(+1.75%) |
Nov 24, 2023 | 1.660 | 1.710 | 1.650 | 1.710 | 6,954 | +0.02(+1.18%) |
Nov 22, 2023 | 1.700 | 1.700 | 1.610 | 1.690 | 22,928 | -0.01(-0.59%) |
Nov 21, 2023 | 1.520 | 1.740 | 1.520 | 1.700 | 77,543 | +0.15(+9.68%) |
Nov 20, 2023 | 1.440 | 1.550 | 1.440 | 1.550 | 14,569 | +0.09(+6.16%) |
Nov 17, 2023 | 1.420 | 1.460 | 1.399 | 1.460 | 13,670 | +0.02(+1.39%) |
Nov 16, 2023 | 1.430 | 1.440 | 1.390 | 1.440 | 2,689 | +0.00(+0.00%) |
Nov 15, 2023 | 1.447 | 1.447 | 1.380 | 1.440 | 19,603 | -0.02(-1.37%) |
Nov 14, 2023 | 1.400 | 1.460 | 1.280 | 1.460 | 32,615 | +0.07(+5.04%) |
Nov 13, 2023 | 1.420 | 1.455 | 1.390 | 1.390 | 33,574 | -0.03(-2.11%) |
Nov 10, 2023 | 1.340 | 1.420 | 1.285 | 1.420 | 12,568 | +0.13(+10.08%) |
Nov 09, 2023 | 1.520 | 1.520 | 1.250 | 1.290 | 48,180 | -0.08(-5.84%) |
Nov 08, 2023 | 1.470 | 1.470 | 1.370 | 1.370 | 8,452 | -0.06(-4.20%) |
Nov 07, 2023 | 1.470 | 1.470 | 1.407 | 1.430 | 14,086 | -0.02(-1.38%) |
Nov 06, 2023 | 1.520 | 1.520 | 1.445 | 1.450 | 3,455 | +0.04(+2.84%) |
Nov 03, 2023 | 1.400 | 1.464 | 1.390 | 1.410 | 4,788 | +0.01(+0.71%) |
Nov 02, 2023 | 1.430 | 1.430 | 1.350 | 1.400 | 27,773 | +0.00(+0.00%) |
Nov 01, 2023 | 1.430 | 1.440 | 1.387 | 1.400 | 4,829 | -0.07(-4.76%) |
Oct 31, 2023 | 1.350 | 1.470 | 1.350 | 1.470 | 10,979 | +0.05(+3.52%) |
Oct 30, 2023 | 1.330 | 1.430 | 1.320 | 1.420 | 10,067 | +0.01(+0.71%) |
Oct 27, 2023 | 1.400 | 1.550 | 1.400 | 1.410 | 6,379 | -0.02(-1.40%) |
Oct 26, 2023 | 1.390 | 1.430 | 1.375 | 1.430 | 6,907 | +0.04(+3.25%) |
Oct 25, 2023 | 1.360 | 1.430 | 1.256 | 1.385 | 52,803 | +0.08(+6.54%) |
Oct 24, 2023 | 1.400 | 1.460 | 1.300 | 1.300 | 17,370 | -0.03(-2.26%) |
Oct 23, 2023 | 1.380 | 1.380 | 1.300 | 1.330 | 24,840 | -0.08(-5.49%) |
Oct 20, 2023 | 1.450 | 1.450 | 1.390 | 1.407 | 4,433 | -0.00(-0.20%) |
Oct 19, 2023 | 1.550 | 1.560 | 1.410 | 1.410 | 5,232 | -0.15(-9.62%) |
Oct 18, 2023 | 1.420 | 1.560 | 1.420 | 1.560 | 24,263 | +0.11(+7.59%) |
Oct 17, 2023 | 1.500 | 1.503 | 1.440 | 1.450 | 6,353 | -0.06(-3.97%) |
Oct 16, 2023 | 1.460 | 1.520 | 1.450 | 1.510 | 8,175 | +0.05(+3.42%) |
Oct 13, 2023 | 1.351 | 1.518 | 1.351 | 1.460 | 20,497 | +0.05(+3.80%) |
Oct 12, 2023 | 1.350 | 1.407 | 1.350 | 1.407 | 6,711 | +0.01(+0.47%) |
Oct 11, 2023 | 1.440 | 1.445 | 1.365 | 1.400 | 13,894 | -0.02(-1.30%) |
Oct 10, 2023 | 1.400 | 1.418 | 1.400 | 1.418 | 6,746 | +0.02(+1.31%) |
Oct 09, 2023 | 1.450 | 1.450 | 1.300 | 1.400 | 36,149 | -0.02(-1.41%) |
Oct 06, 2023 | 1.460 | 1.560 | 1.410 | 1.420 | 41,420 | -0.04(-2.74%) |
Oct 05, 2023 | 1.480 | 1.490 | 1.460 | 1.460 | 10,688 | -0.06(-3.95%) |
Oct 04, 2023 | 1.365 | 1.560 | 1.365 | 1.520 | 58,360 | +0.17(+12.59%) |
Oct 03, 2023 | 1.425 | 1.425 | 1.350 | 1.350 | 15,636 | -0.08(-5.59%) |
Oct 02, 2023 | 1.420 | 1.460 | 1.331 | 1.430 | 4,930 | +0.07(+5.15%) |
Sep 29, 2023 | 1.380 | 1.458 | 1.350 | 1.360 | 5,418 | +0.01(+0.74%) |
Sep 28, 2023 | 1.310 | 1.390 | 1.271 | 1.350 | 17,382 | +0.10(+8.00%) |
Sep 27, 2023 | 1.360 | 1.480 | 1.239 | 1.250 | 23,442 | -0.04(-3.10%) |
Sep 26, 2023 | 1.210 | 1.308 | 1.210 | 1.290 | 16,096 | +0.02(+1.57%) |
Sep 25, 2023 | 1.320 | 1.280 | 1.270 | 1.270 | 8,430 | -0.05(-3.79%) |
Sep 22, 2023 | 1.430 | 1.430 | 1.300 | 1.320 | 34,224 | -0.13(-8.97%) |
Sep 21, 2023 | 1.425 | 1.470 | 1.419 | 1.450 | 19,704 | -0.01(-0.68%) |
Sep 20, 2023 | 1.450 | 1.480 | 1.410 | 1.460 | 27,196 | +0.01(+0.69%) |
Sep 19, 2023 | 1.450 | 1.460 | 1.410 | 1.450 | 32,869 | +0.00(+0.00%) |
Sep 18, 2023 | 1.490 | 1.490 | 1.413 | 1.450 | 26,355 | -0.04(-2.68%) |
Sep 15, 2023 | 1.440 | 1.515 | 1.420 | 1.490 | 52,513 | +0.02(+1.36%) |
Sep 14, 2023 | 1.440 | 1.488 | 1.430 | 1.470 | 8,003 | +0.01(+0.68%) |
Sep 13, 2023 | 1.450 | 1.536 | 1.434 | 1.460 | 26,960 | +0.00(+0.00%) |
Sep 12, 2023 | 1.560 | 1.560 | 1.460 | 1.460 | 19,549 | -0.05(-3.43%) |
Sep 11, 2023 | 1.510 | 1.512 | 30,125 | +0.04(+2.85%) | ||
Sep 06, 2023 | 1.470 | 0 | -0.13(-8.13%) | |||
Sep 05, 2023 | 1.550 | 1.600 | 1.530 | 1.600 | 30,536 | +0.05(+3.23%) |
Sep 01, 2023 | 1.450 | 1.590 | 1.440 | 1.550 | 26,708 | +0.07(+4.73%) |
Aug 31, 2023 | 1.420 | 1.570 | 1.400 | 1.480 | 68,805 | +0.05(+3.48%) |
Aug 30, 2023 | 1.500 | 1.500 | 1.430 | 1.430 | 13,178 | -0.10(-6.52%) |
Aug 29, 2023 | 1.390 | 1.645 | 1.354 | 1.530 | 78,512 | +0.17(+12.50%) |
Aug 28, 2023 | 1.320 | 1.365 | 1.280 | 1.360 | 66,085 | +0.05(+3.82%) |
Aug 25, 2023 | 1.360 | 1.460 | 1.290 | 1.310 | 57,032 | -0.02(-1.50%) |
Aug 24, 2023 | 1.390 | 1.390 | 1.300 | 1.330 | 11,772 | -0.02(-1.48%) |
Aug 23, 2023 | 1.300 | 1.390 | 1.280 | 1.350 | 17,231 | +0.07(+5.47%) |
Aug 22, 2023 | 1.320 | 1.369 | 1.280 | 1.280 | 40,615 | -0.04(-3.03%) |
Aug 21, 2023 | 1.360 | 1.420 | 1.276 | 1.320 | 34,119 | +0.00(+0.00%) |
Aug 18, 2023 | 1.260 | 1.450 | 1.210 | 1.320 | 76,818 | +0.04(+2.82%) |
Aug 17, 2023 | 1.430 | 1.430 | 1.256 | 1.284 | 72,533 | -0.18(-12.07%) |
Aug 16, 2023 | 1.550 | 1.595 | 1.370 | 1.460 | 96,515 | -0.07(-4.58%) |
Aug 15, 2023 | 1.500 | 1.550 | 1.460 | 1.530 | 83,636 | +0.03(+1.66%) |
Aug 14, 2023 | 1.740 | 1.740 | 1.380 | 1.505 | 120,944 | -0.11(-6.52%) |
Aug 11, 2023 | 1.800 | 1.910 | 1.520 | 1.610 | 29,562 | -0.15(-8.52%) |
Aug 10, 2023 | 1.860 | 1.940 | 1.750 | 1.760 | 43,733 | -0.09(-4.86%) |
Aug 09, 2023 | 1.900 | 1.912 | 1.850 | 1.850 | 11,099 | -0.08(-4.15%) |
Aug 08, 2023 | 1.880 | 1.957 | 1.880 | 1.930 | 22,870 | +0.05(+2.66%) |
Aug 07, 2023 | 1.940 | 1.980 | 1.880 | 1.880 | 30,629 | -0.06(-3.09%) |
Aug 04, 2023 | 1.950 | 2.000 | 1.920 | 1.940 | 47,533 | -0.03(-1.52%) |
Aug 03, 2023 | 1.950 | 2.030 | 1.940 | 1.970 | 14,735 | -0.01(-0.51%) |
Aug 02, 2023 | 2.000 | 2.020 | 1.900 | 1.980 | 16,966 | -0.03(-1.49%) |
Aug 01, 2023 | 2.100 | 2.100 | 2.000 | 2.010 | 22,445 | -0.09(-4.29%) |
Jul 31, 2023 | 2.000 | 2.130 | 1.960 | 2.100 | 31,649 | +0.12(+6.06%) |
Jul 28, 2023 | 1.980 | 2.040 | 1.840 | 1.980 | 54,835 | +0.00(+0.00%) |
Jul 27, 2023 | 2.000 | 2.000 | 1.910 | 1.980 | 57,595 | +0.05(+2.59%) |
Jul 26, 2023 | 1.930 | 1.974 | 1.890 | 1.930 | 16,220 | -0.02(-1.03%) |
Jul 25, 2023 | 1.970 | 1.980 | 1.900 | 1.950 | 36,897 | -0.04(-2.01%) |
Jul 24, 2023 | 1.850 | 2.050 | 1.835 | 1.990 | 86,905 | +0.09(+4.74%) |
Jul 21, 2023 | 1.900 | 1.975 | 1.860 | 1.900 | 55,127 | +0.00(+0.00%) |
Jul 20, 2023 | 2.080 | 2.100 | 1.870 | 1.900 | 117,243 | -0.14(-6.87%) |
Jul 19, 2023 | 2.070 | 2.120 | 2.040 | 2.040 | 27,074 | -0.06(-2.85%) |
Jul 18, 2023 | 2.140 | 2.150 | 2.080 | 2.100 | 33,819 | -0.04(-1.87%) |
Jul 17, 2023 | 2.100 | 2.190 | 2.070 | 2.140 | 51,150 | +0.03(+1.53%) |
Jul 14, 2023 | 2.080 | 2.150 | 1.990 | 2.108 | 144,603 | +0.09(+4.34%) |
Jul 13, 2023 | 2.080 | 2.150 | 1.970 | 2.020 | 92,866 | +0.00(+0.00%) |
Jul 12, 2023 | 1.920 | 2.100 | 1.920 | 2.020 | 43,519 | +0.05(+2.54%) |
Jul 11, 2023 | 1.880 | 2.068 | 1.880 | 1.970 | 181,401 | +0.07(+3.68%) |
Jul 10, 2023 | 1.870 | 1.994 | 1.870 | 1.900 | 64,888 | -0.01(-0.52%) |
Jul 07, 2023 | 1.930 | 1.980 | 1.870 | 1.910 | 70,882 | +0.01(+0.79%) |
Jul 06, 2023 | 1.960 | 2.040 | 1.870 | 1.895 | 32,942 | -0.06(-3.32%) |
Jul 05, 2023 | 2.010 | 2.070 | 1.934 | 1.960 | 46,370 | -0.11(-5.31%) |
Jul 03, 2023 | 1.940 | 2.180 | 1.940 | 2.070 | 61,168 | +0.15(+7.81%) |
Jun 30, 2023 | 1.959 | 1.960 | 1.912 | 1.920 | 23,710 | +0.02(+0.79%) |
Jun 29, 2023 | 1.920 | 1.990 | 1.850 | 1.905 | 57,864 | +0.05(+2.97%) |
Jun 28, 2023 | 1.850 | 2.000 | 1.810 | 1.850 | 95,303 | +0.00(+0.00%) |
Jun 27, 2023 | 1.870 | 1.996 | 1.820 | 1.850 | 150,656 | -0.07(-3.90%) |
Jun 26, 2023 | 2.100 | 2.178 | 1.900 | 1.925 | 322,845 | -0.24(-10.88%) |
Jun 23, 2023 | 2.180 | 2.220 | 2.100 | 2.160 | 65,897 | -0.01(-0.46%) |
Jun 22, 2023 | 2.159 | 2.230 | 2.115 | 2.170 | 89,509 | +0.03(+1.40%) |
Jun 21, 2023 | 2.170 | 2.180 | 2.110 | 2.140 | 52,511 | -0.03(-1.38%) |
Jun 20, 2023 | 2.230 | 2.230 | 2.080 | 2.170 | 91,274 | +0.00(+0.00%) |
Jun 16, 2023 | 2.300 | 2.300 | 2.160 | 2.170 | 113,167 | -0.12(-5.24%) |