Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 93.55 | 94.27 | 92.34 | 92.43 | 4,385,844 | -1.01(-1.08%) |
May 05, 2023 | 93.20 | 93.64 | 92.60 | 93.44 | 3,369,971 | +0.64(+0.69%) |
May 04, 2023 | 93.85 | 94.10 | 91.78 | 92.80 | 4,562,409 | -1.20(-1.28%) |
May 03, 2023 | 95.60 | 95.94 | 93.88 | 94.00 | 3,732,143 | -1.65(-1.73%) |
May 02, 2023 | 96.90 | 96.90 | 95.08 | 95.66 | 3,490,450 | -1.41(-1.46%) |
May 01, 2023 | 96.68 | 98.08 | 96.68 | 97.07 | 3,598,181 | +0.42(+0.43%) |
Apr 28, 2023 | 95.85 | 96.66 | 95.58 | 96.65 | 2,972,624 | +0.49(+0.51%) |
Apr 27, 2023 | 94.50 | 96.46 | 94.28 | 96.16 | 4,145,005 | +1.65(+1.75%) |
Apr 26, 2023 | 97.20 | 97.20 | 94.02 | 94.50 | 5,499,192 | -3.30(-3.37%) |
Apr 25, 2023 | 98.38 | 99.28 | 96.77 | 97.80 | 4,793,277 | -1.33(-1.34%) |
Apr 24, 2023 | 99.04 | 99.29 | 98.32 | 99.13 | 4,093,666 | +0.20(+0.21%) |
Apr 21, 2023 | 99.66 | 99.88 | 98.56 | 98.93 | 3,426,713 | -0.57(-0.57%) |
Apr 20, 2023 | 99.76 | 99.96 | 98.98 | 99.50 | 4,069,958 | -1.21(-1.20%) |
Apr 19, 2023 | 101.23 | 101.50 | 100.48 | 100.71 | 5,172,483 | -0.55(-0.54%) |
Apr 18, 2023 | 100.02 | 101.31 | 99.85 | 101.26 | 5,115,243 | +1.50(+1.50%) |
Apr 17, 2023 | 98.60 | 99.93 | 98.49 | 99.76 | 4,140,729 | +1.38(+1.41%) |
Apr 14, 2023 | 97.90 | 98.40 | 97.69 | 98.37 | 3,119,353 | +0.00(+0.00%) |
Apr 13, 2023 | 97.86 | 98.55 | 97.23 | 98.37 | 4,064,330 | +0.15(+0.16%) |
Apr 12, 2023 | 97.72 | 99.02 | 97.55 | 98.22 | 4,868,301 | +1.74(+1.81%) |
Apr 11, 2023 | 96.48 | 97.27 | 96.18 | 96.48 | 3,522,602 | +0.10(+0.10%) |
Apr 10, 2023 | 94.78 | 96.53 | 94.48 | 96.38 | 4,080,138 | +1.36(+1.44%) |
Apr 06, 2023 | 95.56 | 96.28 | 94.87 | 95.02 | 3,546,209 | -0.53(-0.56%) |
Apr 05, 2023 | 96.01 | 96.35 | 95.49 | 95.55 | 3,970,494 | -0.73(-0.75%) |
Apr 04, 2023 | 97.31 | 98.16 | 95.87 | 96.27 | 3,348,659 | -1.04(-1.06%) |
Apr 03, 2023 | 95.08 | 97.56 | 94.91 | 97.31 | 4,457,405 | +2.56(+2.71%) |
Mar 31, 2023 | 94.79 | 94.86 | 94.32 | 94.75 | 4,825,441 | +0.54(+0.58%) |
Mar 30, 2023 | 94.52 | 94.67 | 94.03 | 94.20 | 5,474,742 | -0.32(-0.34%) |
Mar 29, 2023 | 94.04 | 94.60 | 94.04 | 94.52 | 3,294,493 | +0.87(+0.93%) |
Mar 28, 2023 | 93.64 | 93.97 | 93.47 | 93.65 | 2,402,938 | -0.11(-0.11%) |
Mar 27, 2023 | 94.24 | 94.24 | 93.26 | 93.76 | 3,716,786 | +0.45(+0.49%) |
Mar 24, 2023 | 92.31 | 93.54 | 91.85 | 93.30 | 4,870,718 | +0.43(+0.46%) |
Mar 23, 2023 | 94.14 | 94.28 | 92.54 | 92.88 | 4,498,244 | -0.68(-0.72%) |
Mar 22, 2023 | 95.08 | 95.36 | 93.55 | 93.56 | 4,177,858 | -1.27(-1.34%) |
Mar 21, 2023 | 95.75 | 96.07 | 94.78 | 94.82 | 5,308,251 | +0.46(+0.49%) |
Mar 20, 2023 | 93.28 | 94.63 | 93.18 | 94.36 | 4,106,313 | +1.72(+1.86%) |
Mar 17, 2023 | 94.58 | 94.59 | 92.38 | 92.64 | 8,431,955 | -2.25(-2.38%) |
Mar 16, 2023 | 92.25 | 95.43 | 91.91 | 94.89 | 4,802,919 | +2.18(+2.35%) |
Mar 15, 2023 | 93.81 | 94.10 | 91.66 | 92.71 | 5,948,771 | -2.41(-2.53%) |
Mar 14, 2023 | 95.08 | 95.92 | 94.25 | 95.12 | 6,622,363 | +0.83(+0.88%) |
Mar 13, 2023 | 91.80 | 95.05 | 91.65 | 94.29 | 8,018,373 | +1.41(+1.52%) |
Mar 10, 2023 | 92.54 | 93.89 | 92.11 | 92.88 | 6,553,168 | +0.07(+0.07%) |
Mar 09, 2023 | 94.79 | 94.79 | 92.41 | 92.81 | 5,077,800 | -1.42(-1.51%) |
Mar 08, 2023 | 94.81 | 95.40 | 93.52 | 94.23 | 4,443,521 | -0.75(-0.79%) |
Mar 07, 2023 | 96.47 | 96.68 | 94.98 | 94.99 | 5,311,965 | -1.29(-1.34%) |
Mar 06, 2023 | 95.80 | 96.84 | 95.63 | 96.27 | 5,234,446 | +0.47(+0.49%) |
Mar 03, 2023 | 95.96 | 96.09 | 95.07 | 95.80 | 5,243,298 | +0.02(+0.02%) |
Mar 02, 2023 | 94.33 | 96.10 | 94.33 | 95.78 | 4,426,801 | +0.93(+0.98%) |
Mar 01, 2023 | 94.85 | 95.37 | 94.33 | 94.85 | 3,865,613 | -0.05(-0.05%) |
Feb 28, 2023 | 96.04 | 96.24 | 94.64 | 94.90 | 4,619,872 | -1.04(-1.08%) |
Feb 27, 2023 | 96.73 | 96.78 | 95.80 | 95.94 | 3,086,789 | -0.45(-0.46%) |
Feb 24, 2023 | 96.07 | 96.39 | 95.19 | 96.38 | 4,046,652 | -0.02(-0.02%) |
Feb 23, 2023 | 97.25 | 97.38 | 95.59 | 96.40 | 3,336,262 | -0.31(-0.32%) |
Feb 22, 2023 | 96.92 | 97.30 | 96.06 | 96.71 | 4,665,513 | -0.13(-0.14%) |
Feb 21, 2023 | 98.34 | 98.77 | 96.58 | 96.84 | 4,004,112 | -0.83(-0.85%) |
Feb 17, 2023 | 97.04 | 97.76 | 96.52 | 97.67 | 6,763,155 | +0.52(+0.53%) |
Feb 16, 2023 | 96.61 | 97.62 | 96.15 | 97.15 | 3,661,966 | -0.47(-0.48%) |
Feb 15, 2023 | 97.18 | 97.69 | 96.89 | 97.62 | 2,651,266 | +0.09(+0.09%) |
Feb 14, 2023 | 96.47 | 98.20 | 96.46 | 97.54 | 3,844,281 | +0.78(+0.81%) |
Feb 13, 2023 | 97.30 | 97.59 | 96.33 | 96.76 | 5,442,781 | -0.05(-0.05%) |
Feb 10, 2023 | 94.52 | 96.89 | 94.49 | 96.81 | 5,498,931 | +2.66(+2.82%) |
Feb 09, 2023 | 94.34 | 94.79 | 93.61 | 94.15 | 3,814,867 | +0.19(+0.20%) |
Feb 08, 2023 | 93.66 | 94.54 | 93.57 | 93.96 | 3,938,084 | -0.21(-0.22%) |
Feb 07, 2023 | 93.49 | 94.49 | 92.18 | 94.17 | 3,966,052 | +0.22(+0.24%) |
Feb 06, 2023 | 93.09 | 94.29 | 93.04 | 93.95 | 5,447,305 | +1.12(+1.20%) |
Feb 03, 2023 | 93.10 | 94.09 | 92.75 | 92.83 | 3,995,356 | -0.46(-0.50%) |
Feb 02, 2023 | 94.57 | 94.70 | 92.93 | 93.29 | 6,271,906 | -1.40(-1.48%) |
Feb 01, 2023 | 96.15 | 96.21 | 93.91 | 94.70 | 5,356,794 | -1.38(-1.43%) |
Jan 31, 2023 | 95.06 | 96.20 | 94.52 | 96.08 | 4,259,833 | +1.10(+1.15%) |
Jan 30, 2023 | 95.74 | 96.03 | 94.16 | 94.98 | 4,771,162 | -0.86(-0.89%) |
Jan 27, 2023 | 96.08 | 96.74 | 95.57 | 95.83 | 3,498,313 | -0.63(-0.65%) |
Jan 26, 2023 | 96.87 | 97.11 | 95.38 | 96.46 | 4,471,685 | +0.23(+0.24%) |
Jan 25, 2023 | 95.55 | 96.23 | 93.89 | 96.23 | 6,200,072 | +0.52(+0.54%) |
Jan 24, 2023 | 104.72 | 104.72 | 82.22 | 95.71 | 8,633,393 | +3.10(+3.35%) |
Jan 23, 2023 | 91.22 | 93.27 | 90.94 | 92.61 | 5,906,909 | +1.82(+2.00%) |
Jan 20, 2023 | 90.59 | 90.87 | 89.81 | 90.79 | 8,539,021 | +0.12(+0.13%) |
Jan 19, 2023 | 91.63 | 91.92 | 90.60 | 90.68 | 4,823,460 | -1.44(-1.57%) |
Jan 18, 2023 | 94.93 | 94.93 | 92.05 | 92.12 | 5,530,203 | -2.59(-2.73%) |
Jan 17, 2023 | 95.50 | 95.88 | 94.64 | 94.71 | 4,114,568 | -0.24(-0.25%) |
Jan 13, 2023 | 94.04 | 95.31 | 93.82 | 94.95 | 5,164,809 | -1.92(-1.99%) |
Jan 12, 2023 | 96.08 | 96.93 | 95.77 | 96.87 | 4,386,650 | +1.05(+1.09%) |
Jan 11, 2023 | 96.33 | 96.54 | 95.19 | 95.82 | 4,695,851 | -0.32(-0.33%) |
Jan 10, 2023 | 95.66 | 97.26 | 95.28 | 96.14 | 4,885,492 | +0.31(+0.32%) |
Jan 09, 2023 | 98.85 | 98.89 | 95.05 | 95.83 | 6,627,202 | -2.75(-2.79%) |
Jan 06, 2023 | 98.05 | 100.02 | 97.47 | 98.59 | 6,663,658 | +1.52(+1.57%) |
Jan 05, 2023 | 96.48 | 97.62 | 95.89 | 97.07 | 5,160,400 | +0.04(+0.04%) |
Jan 04, 2023 | 96.71 | 98.24 | 96.61 | 97.03 | 5,856,538 | +0.03(+0.03%) |
Jan 03, 2023 | 97.17 | 97.40 | 96.31 | 97.00 | 3,670,359 | -0.11(-0.11%) |
Dec 30, 2022 | 96.49 | 97.19 | 96.01 | 97.10 | 3,101,397 | +0.57(+0.59%) |
Dec 29, 2022 | 95.48 | 96.80 | 95.33 | 96.54 | 3,056,098 | +1.14(+1.20%) |
Dec 28, 2022 | 95.98 | 96.55 | 95.36 | 95.39 | 2,513,331 | -0.50(-0.52%) |
Dec 27, 2022 | 95.83 | 96.45 | 95.57 | 95.89 | 2,701,949 | +0.35(+0.36%) |
Dec 23, 2022 | 94.79 | 95.65 | 94.32 | 95.55 | 2,202,682 | +0.76(+0.80%) |
Dec 22, 2022 | 95.70 | 95.84 | 93.31 | 94.79 | 3,289,400 | -1.20(-1.25%) |
Dec 21, 2022 | 95.28 | 96.08 | 94.97 | 95.99 | 3,748,253 | +1.52(+1.61%) |
Dec 20, 2022 | 93.72 | 95.22 | 93.61 | 94.47 | 4,059,782 | +0.62(+0.66%) |
Dec 19, 2022 | 94.78 | 95.45 | 93.45 | 93.85 | 4,918,366 | -0.77(-0.81%) |
Dec 16, 2022 | 93.78 | 94.90 | 92.62 | 94.62 | 7,909,859 | -0.14(-0.15%) |
Dec 15, 2022 | 95.98 | 96.02 | 93.62 | 94.77 | 5,033,251 | -1.40(-1.46%) |
Dec 14, 2022 | 96.50 | 97.09 | 95.66 | 96.17 | 5,132,696 | +0.06(+0.06%) |
Dec 13, 2022 | 97.73 | 98.11 | 95.89 | 96.11 | 7,376,883 | +0.32(+0.33%) |
Dec 12, 2022 | 94.87 | 95.84 | 94.78 | 95.80 | 4,758,237 | +1.24(+1.31%) |
Dec 09, 2022 | 95.49 | 96.55 | 94.52 | 94.55 | 3,459,201 | -1.17(-1.23%) |
Dec 08, 2022 | 95.87 | 96.49 | 95.44 | 95.73 | 2,887,584 | +0.43(+0.45%) |
Dec 07, 2022 | 95.15 | 95.86 | 94.75 | 95.30 | 3,347,014 | +0.30(+0.31%) |
Dec 06, 2022 | 97.49 | 97.65 | 94.46 | 95.00 | 3,958,979 | -1.88(-1.94%) |
Dec 05, 2022 | 95.97 | 97.46 | 95.74 | 96.87 | 4,709,643 | -0.32(-0.33%) |
Dec 02, 2022 | 94.95 | 97.33 | 94.95 | 97.19 | 4,510,168 | +1.45(+1.52%) |
Dec 01, 2022 | 95.37 | 96.18 | 94.75 | 95.74 | 4,244,355 | +0.75(+0.79%) |
Nov 30, 2022 | 93.83 | 95.10 | 92.40 | 94.99 | 6,433,005 | +1.24(+1.32%) |
Nov 29, 2022 | 93.14 | 94.21 | 92.96 | 93.75 | 3,029,836 | +0.51(+0.55%) |
Nov 28, 2022 | 93.40 | 94.30 | 92.81 | 93.24 | 4,845,450 | -0.55(-0.58%) |
Nov 25, 2022 | 93.67 | 94.10 | 93.51 | 93.78 | 1,364,849 | +0.33(+0.35%) |
Nov 23, 2022 | 93.18 | 93.54 | 92.96 | 93.46 | 2,257,711 | +0.27(+0.29%) |
Nov 22, 2022 | 93.39 | 93.90 | 92.86 | 93.19 | 3,150,620 | +0.63(+0.68%) |
Nov 21, 2022 | 91.66 | 92.84 | 91.35 | 92.56 | 3,400,493 | +0.81(+0.88%) |
Nov 18, 2022 | 92.08 | 93.02 | 91.61 | 91.75 | 4,233,430 | +0.80(+0.88%) |
Nov 17, 2022 | 89.49 | 91.06 | 89.37 | 90.96 | 3,384,527 | +0.70(+0.78%) |
Nov 16, 2022 | 91.42 | 92.08 | 90.16 | 90.25 | 5,031,165 | -1.38(-1.50%) |
Nov 15, 2022 | 89.56 | 91.78 | 89.29 | 91.63 | 7,843,316 | +2.72(+3.06%) |
Nov 14, 2022 | 89.58 | 90.44 | 88.89 | 88.91 | 5,166,821 | -0.67(-0.75%) |
Nov 11, 2022 | 92.92 | 92.98 | 88.75 | 89.58 | 7,252,750 | -4.01(-4.28%) |
Nov 10, 2022 | 92.69 | 93.76 | 91.55 | 93.59 | 4,978,901 | +2.59(+2.85%) |
Nov 09, 2022 | 91.68 | 92.24 | 90.89 | 91.00 | 3,636,215 | -1.09(-1.18%) |
Nov 08, 2022 | 92.05 | 92.44 | 90.93 | 92.09 | 4,104,057 | +0.10(+0.10%) |
Nov 07, 2022 | 91.54 | 92.17 | 91.21 | 91.99 | 3,444,708 | +0.91(+1.00%) |
Nov 04, 2022 | 91.23 | 91.74 | 89.33 | 91.09 | 4,440,591 | +0.40(+0.44%) |
Nov 03, 2022 | 89.33 | 91.67 | 88.99 | 90.68 | 4,329,684 | +0.62(+0.69%) |
Nov 02, 2022 | 91.02 | 89.95 | 90.06 | 5,568,248 | -1.34(-1.47%) | |
Nov 01, 2022 | 91.19 | 91.90 | 90.92 | 91.40 | 5,455,598 | +0.70(+0.77%) |
Oct 31, 2022 | 90.62 | 90.98 | 89.78 | 90.70 | 5,156,995 | -0.25(-0.27%) |
Oct 28, 2022 | 88.48 | 91.03 | 88.07 | 90.95 | 6,649,554 | +3.14(+3.57%) |
Oct 27, 2022 | 86.99 | 89.33 | 86.96 | 87.81 | 6,707,023 | +1.22(+1.41%) |
Oct 26, 2022 | 84.75 | 88.20 | 84.75 | 86.59 | 6,972,112 | +2.07(+2.44%) |
Oct 25, 2022 | 84.65 | 85.14 | 82.12 | 84.52 | 7,904,180 | -1.31(-1.53%) |
Oct 24, 2022 | 85.23 | 86.52 | 85.14 | 85.83 | 8,076,748 | +1.14(+1.34%) |
Oct 21, 2022 | 83.47 | 85.04 | 82.72 | 84.70 | 5,669,067 | +1.24(+1.49%) |
Oct 20, 2022 | 84.00 | 84.60 | 83.03 | 83.45 | 3,829,400 | -0.37(-0.45%) |
Oct 19, 2022 | 83.37 | 85.09 | 83.08 | 83.83 | 4,781,405 | +0.26(+0.31%) |
Oct 18, 2022 | 82.19 | 84.23 | 81.71 | 83.57 | 6,040,957 | +2.76(+3.42%) |
Oct 17, 2022 | 80.55 | 81.73 | 80.19 | 80.80 | 4,643,527 | +1.80(+2.28%) |
Oct 14, 2022 | 81.71 | 81.71 | 78.58 | 79.00 | 4,824,270 | -2.18(-2.69%) |
Oct 13, 2022 | 77.91 | 81.44 | 77.47 | 81.19 | 5,277,952 | +1.80(+2.27%) |
Oct 12, 2022 | 80.85 | 80.96 | 79.33 | 79.39 | 5,738,355 | -1.53(-1.89%) |
Oct 11, 2022 | 80.10 | 81.83 | 79.69 | 80.92 | 4,753,719 | +0.41(+0.51%) |
Oct 10, 2022 | 81.15 | 82.24 | 79.98 | 80.51 | 3,810,885 | +0.14(+0.18%) |
Oct 07, 2022 | 80.12 | 80.44 | 79.12 | 80.36 | 4,618,023 | -0.26(-0.32%) |
Oct 06, 2022 | 81.10 | 81.76 | 80.37 | 80.62 | 3,336,812 | -0.89(-1.09%) |
Oct 05, 2022 | 80.89 | 82.25 | 80.47 | 81.51 | 3,973,093 | -0.31(-0.37%) |
Oct 04, 2022 | 80.59 | 82.54 | 80.38 | 81.82 | 4,632,914 | +2.31(+2.91%) |
Oct 03, 2022 | 79.31 | 80.42 | 78.45 | 79.50 | 4,498,478 | +1.20(+1.53%) |
Sep 30, 2022 | 78.86 | 79.27 | 78.22 | 78.31 | 6,694,569 | -0.46(-0.58%) |
Sep 29, 2022 | 79.08 | 79.36 | 77.89 | 78.77 | 7,307,249 | -0.92(-1.15%) |
Sep 28, 2022 | 77.69 | 80.24 | 77.28 | 79.68 | 6,342,104 | +2.20(+2.84%) |
Sep 27, 2022 | 78.03 | 78.49 | 76.78 | 77.48 | 6,396,943 | -0.09(-0.11%) |
Sep 26, 2022 | 78.05 | 78.82 | 77.23 | 77.57 | 5,063,166 | -0.90(-1.15%) |
Sep 23, 2022 | 79.27 | 79.43 | 77.25 | 78.47 | 7,031,114 | -1.36(-1.70%) |
Sep 22, 2022 | 80.35 | 80.86 | 79.59 | 79.83 | 5,173,828 | -0.83(-1.03%) |
Sep 21, 2022 | 83.38 | 84.17 | 80.62 | 80.66 | 7,363,778 | -0.79(-0.97%) |
Sep 20, 2022 | 80.90 | 81.77 | 80.09 | 81.45 | 4,035,963 | +0.19(+0.24%) |
Sep 19, 2022 | 80.78 | 81.63 | 80.39 | 81.26 | 5,839,278 | -0.24(-0.29%) |
Sep 16, 2022 | 81.14 | 82.45 | 80.83 | 81.50 | 8,583,773 | -0.39(-0.48%) |
Sep 15, 2022 | 82.31 | 83.17 | 81.43 | 81.89 | 5,283,867 | -0.76(-0.91%) |
Sep 14, 2022 | 80.64 | 83.75 | 79.67 | 82.65 | 8,089,171 | +2.56(+3.20%) |
Sep 13, 2022 | 82.41 | 83.17 | 79.72 | 80.09 | 6,133,681 | -3.90(-4.65%) |
Sep 12, 2022 | 84.50 | 84.84 | 83.71 | 83.99 | 5,682,293 | -0.23(-0.27%) |
Sep 09, 2022 | 83.32 | 84.53 | 82.74 | 84.22 | 4,314,297 | +1.42(+1.71%) |
Sep 08, 2022 | 83.08 | 83.31 | 81.74 | 82.80 | 6,018,451 | -0.85(-1.02%) |
Sep 07, 2022 | 82.57 | 83.90 | 81.64 | 83.65 | 5,575,356 | +0.28(+0.33%) |
Sep 06, 2022 | 83.90 | 84.52 | 82.83 | 83.38 | 4,764,215 | -0.41(-0.49%) |
Sep 02, 2022 | 85.11 | 85.86 | 83.50 | 83.79 | 4,360,959 | -0.42(-0.50%) |
Sep 01, 2022 | 85.53 | 85.66 | 83.68 | 84.21 | 6,430,922 | -1.65(-1.92%) |
Aug 31, 2022 | 87.04 | 87.28 | 85.82 | 85.85 | 4,877,062 | -1.03(-1.19%) |
Aug 30, 2022 | 88.38 | 88.49 | 86.41 | 86.89 | 3,620,034 | -1.23(-1.40%) |
Aug 29, 2022 | 88.64 | 88.95 | 87.32 | 88.12 | 3,971,429 | -1.34(-1.50%) |
Aug 26, 2022 | 92.43 | 92.63 | 89.43 | 89.46 | 2,933,016 | -2.50(-2.72%) |
Aug 25, 2022 | 89.76 | 92.04 | 89.69 | 91.96 | 4,450,675 | +2.70(+3.02%) |
Aug 24, 2022 | 88.93 | 89.52 | 88.77 | 89.26 | 3,205,184 | +0.84(+0.95%) |
Aug 23, 2022 | 87.94 | 88.63 | 87.78 | 88.42 | 2,753,457 | +0.62(+0.71%) |
Aug 22, 2022 | 88.30 | 88.91 | 87.67 | 87.80 | 6,030,895 | -1.55(-1.73%) |
Aug 19, 2022 | 90.16 | 90.89 | 89.09 | 89.34 | 5,252,716 | -1.25(-1.38%) |
Aug 18, 2022 | 90.73 | 90.89 | 90.15 | 90.60 | 2,815,087 | +0.26(+0.29%) |
Aug 17, 2022 | 89.50 | 90.96 | 89.22 | 90.34 | 3,481,205 | -0.06(-0.06%) |
Aug 16, 2022 | 91.02 | 91.54 | 90.24 | 90.40 | 6,151,891 | -1.03(-1.12%) |
Aug 15, 2022 | 89.72 | 91.44 | 89.35 | 91.42 | 3,550,371 | +1.07(+1.18%) |
Aug 12, 2022 | 88.71 | 90.42 | 88.71 | 90.36 | 3,840,410 | +1.77(+2.00%) |
Aug 11, 2022 | 89.15 | 89.83 | 88.50 | 88.59 | 3,667,835 | -0.26(-0.29%) |
Aug 10, 2022 | 88.42 | 89.13 | 87.92 | 88.85 | 3,524,016 | +1.41(+1.61%) |
Aug 09, 2022 | 87.03 | 87.78 | 86.60 | 87.44 | 3,298,968 | +0.70(+0.81%) |
Aug 08, 2022 | 89.11 | 89.11 | 86.51 | 86.74 | 4,844,886 | -1.74(-1.97%) |
Aug 05, 2022 | 87.65 | 88.54 | 87.34 | 88.48 | 3,491,261 | +0.24(+0.27%) |
Aug 04, 2022 | 90.01 | 90.22 | 88.18 | 88.24 | 4,671,009 | -1.66(-1.85%) |
Aug 03, 2022 | 89.16 | 90.28 | 87.89 | 89.90 | 4,724,146 | +0.74(+0.83%) |
Aug 02, 2022 | 89.15 | 90.14 | 88.16 | 89.16 | 4,275,959 | +0.49(+0.55%) |
Aug 01, 2022 | 89.01 | 90.31 | 88.53 | 88.68 | 5,912,472 | +0.03(+0.03%) |
Jul 29, 2022 | 87.48 | 88.82 | 87.39 | 88.65 | 5,098,099 | +0.78(+0.89%) |
Jul 28, 2022 | 85.83 | 88.13 | 85.83 | 87.87 | 4,722,052 | +2.02(+2.35%) |
Jul 27, 2022 | 86.38 | 86.38 | 84.70 | 85.85 | 5,849,119 | +0.03(+0.03%) |
Jul 26, 2022 | 87.98 | 88.80 | 85.77 | 85.82 | 8,676,279 | -4.12(-4.58%) |
Jul 25, 2022 | 89.98 | 90.74 | 89.43 | 89.94 | 5,014,565 | +0.34(+0.38%) |
Jul 22, 2022 | 90.49 | 91.02 | 89.36 | 89.60 | 3,421,831 | -0.65(-0.72%) |
Jul 21, 2022 | 89.95 | 90.39 | 89.00 | 90.24 | 3,285,466 | +0.06(+0.06%) |
Jul 20, 2022 | 89.02 | 90.48 | 88.57 | 90.19 | 4,047,122 | +0.96(+1.08%) |
Jul 19, 2022 | 84.89 | 89.41 | 84.84 | 89.23 | 5,286,076 | +3.82(+4.48%) |
Jul 18, 2022 | 87.72 | 87.80 | 85.10 | 85.40 | 5,640,358 | -1.36(-1.57%) |
Jul 15, 2022 | 86.55 | 86.98 | 85.88 | 86.76 | 4,169,445 | +1.09(+1.28%) |
Jul 14, 2022 | 85.63 | 86.26 | 84.69 | 85.67 | 5,288,543 | -1.65(-1.88%) |
Jul 13, 2022 | 88.27 | 89.71 | 87.22 | 87.32 | 5,944,695 | -2.56(-2.85%) |
Jul 12, 2022 | 89.55 | 90.59 | 89.22 | 89.87 | 4,907,688 | -0.20(-0.22%) |
Jul 11, 2022 | 89.67 | 90.48 | 89.45 | 90.07 | 2,630,809 | -0.39(-0.43%) |
Jul 08, 2022 | 89.67 | 91.03 | 89.34 | 90.46 | 2,905,407 | +1.12(+1.26%) |
Jul 07, 2022 | 89.92 | 90.35 | 89.22 | 89.34 | 3,377,993 | +0.02(+0.02%) |
Jul 06, 2022 | 88.45 | 90.08 | 87.72 | 89.32 | 4,515,878 | +0.95(+1.08%) |
Jul 05, 2022 | 90.27 | 90.27 | 86.94 | 88.37 | 5,193,219 | -3.90(-4.23%) |
Jul 01, 2022 | 91.35 | 92.56 | 90.67 | 92.27 | 4,450,698 | +0.87(+0.95%) |
Jun 30, 2022 | 88.42 | 91.56 | 88.17 | 91.41 | 6,644,136 | +2.67(+3.01%) |
Jun 29, 2022 | 89.61 | 89.68 | 87.78 | 88.73 | 2,632,946 | -0.46(-0.51%) |
Jun 28, 2022 | 90.76 | 92.05 | 89.09 | 89.19 | 3,531,787 | -0.98(-1.09%) |
Jun 27, 2022 | 89.82 | 90.40 | 89.25 | 90.17 | 3,094,136 | +0.58(+0.65%) |
Jun 24, 2022 | 87.97 | 89.75 | 87.38 | 89.59 | 5,028,388 | +2.32(+2.66%) |
Jun 23, 2022 | 87.97 | 88.75 | 86.33 | 87.27 | 3,480,927 | -0.76(-0.86%) |
Jun 22, 2022 | 86.74 | 89.23 | 86.62 | 88.03 | 4,712,197 | -0.34(-0.39%) |
Jun 21, 2022 | 86.40 | 88.78 | 85.70 | 88.37 | 6,135,899 | +3.84(+4.55%) |
Jun 17, 2022 | 85.08 | 85.60 | 83.32 | 84.53 | 7,967,570 | -0.61(-0.71%) |
Jun 16, 2022 | 86.59 | 86.72 | 84.65 | 85.14 | 4,750,343 | -2.62(-2.99%) |
Jun 15, 2022 | 87.59 | 88.63 | 86.36 | 87.76 | 4,351,539 | +0.91(+1.05%) |
Jun 14, 2022 | 87.91 | 88.17 | 86.29 | 86.85 | 4,182,516 | -0.60(-0.69%) |
Jun 13, 2022 | 88.91 | 88.95 | 86.90 | 87.45 | 5,698,311 | -3.37(-3.71%) |
Jun 10, 2022 | 91.13 | 91.96 | 89.83 | 90.82 | 5,907,337 | -1.80(-1.94%) |
Jun 09, 2022 | 93.52 | 94.32 | 92.56 | 92.61 | 4,802,117 | -1.76(-1.86%) |
Jun 08, 2022 | 94.85 | 95.42 | 94.12 | 94.37 | 7,661,212 | -1.22(-1.27%) |
Jun 07, 2022 | 92.42 | 95.75 | 91.93 | 95.59 | 5,924,400 | +3.14(+3.39%) |
Jun 06, 2022 | 92.24 | 92.72 | 91.67 | 92.45 | 3,238,894 | +0.84(+0.91%) |
Jun 03, 2022 | 90.69 | 91.89 | 90.63 | 91.61 | 2,983,064 | +0.09(+0.09%) |
Jun 02, 2022 | 91.08 | 91.60 | 89.46 | 91.53 | 3,638,558 | +1.36(+1.51%) |