Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 101.20 | 101.91 | 101.02 | 101.89 | 6,085,104 | +0.67(+0.66%) |
May 01, 2024 | 101.32 | 102.03 | 101.14 | 101.22 | 9,982,487 | -0.30(-0.30%) |
Apr 30, 2024 | 102.34 | 102.82 | 101.47 | 101.52 | 5,421,764 | -0.92(-0.90%) |
Apr 29, 2024 | 101.85 | 102.61 | 101.65 | 102.44 | 4,470,220 | +1.03(+1.02%) |
Apr 26, 2024 | 101.54 | 101.80 | 100.29 | 101.41 | 4,428,320 | -0.30(-0.29%) |
Apr 25, 2024 | 100.90 | 101.88 | 100.59 | 101.71 | 6,745,906 | +0.69(+0.68%) |
Apr 24, 2024 | 101.72 | 101.89 | 100.01 | 101.02 | 7,721,798 | -0.36(-0.36%) |
Apr 23, 2024 | 101.00 | 103.89 | 99.88 | 101.38 | 8,567,728 | -0.18(-0.18%) |
Apr 22, 2024 | 102.00 | 102.25 | 101.36 | 101.56 | 7,592,081 | +0.00(+0.00%) |
Apr 19, 2024 | 101.53 | 102.26 | 101.03 | 101.56 | 14,328,617 | +0.85(+0.84%) |
Apr 18, 2024 | 100.52 | 101.90 | 100.51 | 100.71 | 4,238,332 | -0.04(-0.04%) |
Apr 17, 2024 | 101.26 | 101.79 | 100.15 | 100.75 | 5,377,388 | -0.09(-0.09%) |
Apr 16, 2024 | 100.25 | 101.32 | 100.23 | 100.84 | 7,086,469 | +0.82(+0.82%) |
Apr 15, 2024 | 101.56 | 101.82 | 99.90 | 100.02 | 9,636,290 | -0.08(-0.08%) |
Apr 12, 2024 | 101.71 | 102.35 | 99.47 | 100.10 | 7,327,885 | -0.68(-0.67%) |
Apr 11, 2024 | 101.35 | 101.57 | 99.79 | 100.78 | 6,785,953 | -0.58(-0.57%) |
Apr 10, 2024 | 100.92 | 101.76 | 100.23 | 101.36 | 5,532,800 | -0.24(-0.24%) |
Apr 09, 2024 | 101.07 | 101.64 | 100.29 | 101.60 | 12,903,899 | -0.28(-0.27%) |
Apr 08, 2024 | 101.69 | 102.26 | 101.27 | 101.88 | 9,901,275 | +0.19(+0.19%) |
Apr 05, 2024 | 99.45 | 101.75 | 99.45 | 101.69 | 10,216,541 | +2.38(+2.40%) |
Apr 04, 2024 | 98.28 | 99.33 | 97.90 | 99.31 | 13,372,663 | +1.76(+1.80%) |
Apr 03, 2024 | 97.27 | 98.06 | 97.03 | 97.55 | 20,449,644 | -1.00(-1.01%) |
Apr 02, 2024 | 97.76 | 98.70 | 97.58 | 98.55 | 6,759,160 | +0.79(+0.81%) |
Apr 01, 2024 | 97.46 | 98.17 | 97.14 | 97.76 | 9,503,990 | +0.23(+0.24%) |
Mar 28, 2024 | 97.69 | 97.87 | 97.47 | 97.53 | 10,701,006 | +0.08(+0.08%) |
Mar 27, 2024 | 96.43 | 97.50 | 96.33 | 97.45 | 7,267,988 | +1.39(+1.45%) |
Mar 26, 2024 | 95.63 | 96.55 | 95.58 | 96.06 | 5,474,372 | +0.43(+0.45%) |
Mar 25, 2024 | 95.71 | 96.24 | 95.27 | 95.63 | 5,229,393 | +0.09(+0.09%) |
Mar 22, 2024 | 94.19 | 95.83 | 94.19 | 95.54 | 6,802,023 | +1.28(+1.36%) |
Mar 21, 2024 | 95.00 | 95.49 | 94.08 | 94.26 | 6,477,301 | -0.59(-0.62%) |
Mar 20, 2024 | 95.00 | 95.52 | 94.34 | 94.85 | 7,853,803 | -0.01(-0.01%) |
Mar 19, 2024 | 94.45 | 95.39 | 94.03 | 94.86 | 7,998,685 | +1.40(+1.50%) |
Mar 18, 2024 | 92.84 | 93.92 | 92.35 | 93.46 | 7,075,053 | +0.53(+0.57%) |
Mar 15, 2024 | 91.05 | 93.07 | 91.05 | 92.93 | 35,743,616 | +1.17(+1.28%) |
Mar 14, 2024 | 92.06 | 93.00 | 91.48 | 91.76 | 12,283,866 | +1.20(+1.33%) |
Mar 13, 2024 | 90.07 | 90.72 | 89.82 | 90.56 | 8,664,624 | +0.61(+0.68%) |
Mar 12, 2024 | 90.87 | 91.06 | 89.44 | 89.95 | 9,439,790 | -1.45(-1.59%) |
Mar 11, 2024 | 90.19 | 91.83 | 90.19 | 91.40 | 7,272,869 | +0.52(+0.57%) |
Mar 08, 2024 | 90.28 | 90.91 | 90.14 | 90.88 | 5,727,801 | +0.33(+0.36%) |
Mar 07, 2024 | 90.53 | 91.24 | 90.03 | 90.55 | 6,778,484 | +0.29(+0.32%) |
Mar 06, 2024 | 89.86 | 90.75 | 89.74 | 90.26 | 5,562,487 | +0.20(+0.22%) |
Mar 05, 2024 | 89.71 | 90.86 | 89.60 | 90.06 | 6,747,193 | +0.15(+0.17%) |
Mar 04, 2024 | 90.09 | 90.14 | 89.14 | 89.91 | 6,926,007 | +0.11(+0.12%) |