Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 8.645 | 8.762 | 8.645 | 8.655 | 31,207 | +0.02(+0.27%) |
May 30, 2024 | 8.605 | 8.665 | 8.605 | 8.632 | 12,578 | +0.02(+0.20%) |
May 29, 2024 | 8.585 | 8.655 | 8.585 | 8.615 | 23,364 | +0.03(+0.35%) |
May 28, 2024 | 8.585 | 8.615 | 8.576 | 8.585 | 34,911 | -0.02(-0.23%) |
May 24, 2024 | 8.615 | 8.615 | 8.576 | 8.605 | 20,689 | +0.03(+0.35%) |
May 23, 2024 | 8.605 | 8.628 | 8.556 | 8.576 | 116,746 | -0.01(-0.12%) |
May 22, 2024 | 8.655 | 8.655 | 8.566 | 8.585 | 45,955 | -0.01(-0.12%) |
May 21, 2024 | 8.645 | 8.645 | 8.576 | 8.595 | 29,298 | -0.01(-0.12%) |
May 20, 2024 | 8.566 | 8.615 | 8.566 | 8.605 | 53,522 | +0.01(+0.12%) |
May 17, 2024 | 8.546 | 8.625 | 8.546 | 8.595 | 17,413 | +0.01(+0.12%) |
May 16, 2024 | 8.645 | 8.655 | 8.546 | 8.585 | 60,213 | -0.03(-0.40%) |
May 15, 2024 | 8.665 | 8.665 | 8.527 | 8.620 | 38,761 | +0.02(+0.29%) |
May 14, 2024 | 8.585 | 8.595 | 8.546 | 8.595 | 15,879 | +0.04(+0.47%) |
May 13, 2024 | 8.546 | 8.576 | 8.536 | 8.556 | 24,286 | +0.01(+0.12%) |
May 10, 2024 | 8.556 | 8.556 | 8.526 | 8.546 | 9,840 | +0.00(+0.06%) |
May 09, 2024 | 8.526 | 8.566 | 8.526 | 8.541 | 14,374 | +0.00(+0.06%) |
May 08, 2024 | 8.581 | 8.615 | 8.526 | 8.536 | 45,690 | -0.04(-0.52%) |
May 07, 2024 | 8.571 | 8.590 | 8.561 | 8.581 | 24,855 | +0.02(+0.23%) |
May 06, 2024 | 8.571 | 8.571 | 8.541 | 8.561 | 13,682 | +0.03(+0.35%) |
May 03, 2024 | 8.511 | 8.546 | 8.481 | 8.531 | 32,397 | +0.05(+0.58%) |
May 02, 2024 | 8.471 | 8.491 | 8.461 | 8.481 | 27,114 | -0.01(-0.12%) |
May 01, 2024 | 8.422 | 8.511 | 8.422 | 8.491 | 116,792 | +0.05(+0.59%) |
Apr 30, 2024 | 8.442 | 8.452 | 8.432 | 8.442 | 16,674 | +0.01(+0.18%) |
Apr 29, 2024 | 8.432 | 8.442 | 8.412 | 8.427 | 74,812 | +0.00(+0.06%) |
Apr 26, 2024 | 8.422 | 8.461 | 8.402 | 8.422 | 64,023 | +0.03(+0.35%) |
Apr 25, 2024 | 8.471 | 8.471 | 8.352 | 8.392 | 146,351 | -0.07(-0.82%) |
Apr 24, 2024 | 8.432 | 8.471 | 8.432 | 8.461 | 30,907 | +0.01(+0.12%) |
Apr 23, 2024 | 8.402 | 8.466 | 8.402 | 8.452 | 81,822 | +0.02(+0.24%) |
Apr 22, 2024 | 8.461 | 8.461 | 8.392 | 8.432 | 15,295 | +0.01(+0.12%) |
Apr 19, 2024 | 8.402 | 8.452 | 8.402 | 8.422 | 28,498 | +0.01(+0.12%) |
Apr 18, 2024 | 8.442 | 8.442 | 8.397 | 8.412 | 19,701 | +0.00(+0.00%) |
Apr 17, 2024 | 8.471 | 8.471 | 8.353 | 8.412 | 62,922 | -0.03(-0.35%) |
Apr 16, 2024 | 8.452 | 8.452 | 8.407 | 8.442 | 12,621 | +0.01(+0.12%) |
Apr 15, 2024 | 8.481 | 8.511 | 8.402 | 8.432 | 37,469 | -0.05(-0.58%) |
Apr 12, 2024 | 8.561 | 8.561 | 8.462 | 8.481 | 9,116 | -0.06(-0.70%) |
Apr 11, 2024 | 8.471 | 8.581 | 8.461 | 8.541 | 57,187 | +0.07(+0.86%) |
Apr 10, 2024 | 8.432 | 8.471 | 8.432 | 8.468 | 37,618 | -0.01(-0.15%) |
Apr 09, 2024 | 8.531 | 8.531 | 8.471 | 8.481 | 56,913 | +0.00(+0.00%) |
Apr 08, 2024 | 8.561 | 8.590 | 8.461 | 8.481 | 40,452 | -0.06(-0.70%) |
Apr 05, 2024 | 8.491 | 8.670 | 8.491 | 8.541 | 29,885 | +0.02(+0.23%) |
Apr 04, 2024 | 8.521 | 8.531 | 8.503 | 8.521 | 41,122 | +0.00(+0.06%) |
Apr 03, 2024 | 8.551 | 8.561 | 8.491 | 8.516 | 60,422 | -0.00(-0.06%) |
Apr 02, 2024 | 8.491 | 8.551 | 8.491 | 8.521 | 32,002 | +0.03(+0.35%) |
Apr 01, 2024 | 8.531 | 8.551 | 8.491 | 8.491 | 25,571 | -0.05(-0.58%) |
Mar 28, 2024 | 8.670 | 8.670 | 8.541 | 8.541 | 22,492 | -0.02(-0.23%) |
Mar 27, 2024 | 8.551 | 8.571 | 8.541 | 8.561 | 11,840 | +0.05(+0.58%) |
Mar 26, 2024 | 8.620 | 8.620 | 8.511 | 8.511 | 19,925 | -0.01(-0.12%) |
Mar 25, 2024 | 8.481 | 8.600 | 8.481 | 8.521 | 44,654 | +0.04(+0.47%) |
Mar 22, 2024 | 8.481 | 8.501 | 8.476 | 8.481 | 23,184 | +0.00(+0.00%) |
Mar 21, 2024 | 8.481 | 8.541 | 8.461 | 8.481 | 27,158 | -0.02(-0.23%) |
Mar 20, 2024 | 8.531 | 8.531 | 8.461 | 8.501 | 12,611 | -0.01(-0.12%) |
Mar 19, 2024 | 8.471 | 8.531 | 8.471 | 8.511 | 32,974 | +0.04(+0.47%) |
Mar 18, 2024 | 8.481 | 8.501 | 8.461 | 8.471 | 25,746 | +0.00(+0.00%) |
Mar 15, 2024 | 8.452 | 8.481 | 8.452 | 8.471 | 12,732 | +0.03(+0.35%) |
Mar 14, 2024 | 8.491 | 8.501 | 8.442 | 8.442 | 34,410 | -0.04(-0.47%) |
Mar 13, 2024 | 8.452 | 8.531 | 8.452 | 8.481 | 31,896 | +0.00(+0.00%) |
Mar 12, 2024 | 8.511 | 8.600 | 8.481 | 8.481 | 24,841 | -0.04(-0.47%) |
Mar 11, 2024 | 8.461 | 8.600 | 8.461 | 8.521 | 14,949 | +0.03(+0.35%) |
Mar 08, 2024 | 8.471 | 8.511 | 8.443 | 8.491 | 10,401 | +0.02(+0.23%) |
Mar 07, 2024 | 8.461 | 8.491 | 8.452 | 8.471 | 46,185 | +0.00(+0.00%) |
Mar 06, 2024 | 8.442 | 8.481 | 8.442 | 8.471 | 50,282 | +0.05(+0.65%) |
Mar 05, 2024 | 8.417 | 8.456 | 8.377 | 8.417 | 45,632 | +0.02(+0.24%) |
Mar 04, 2024 | 8.456 | 8.456 | 8.387 | 8.397 | 16,556 | -0.02(-0.23%) |
Mar 01, 2024 | 8.446 | 8.476 | 8.417 | 8.417 | 31,026 | +0.04(+0.47%) |
Feb 29, 2024 | 8.377 | 8.466 | 8.377 | 8.377 | 29,829 | -0.02(-0.24%) |
Feb 28, 2024 | 8.338 | 8.407 | 8.338 | 8.397 | 21,275 | -0.01(-0.12%) |
Feb 27, 2024 | 8.358 | 8.427 | 8.358 | 8.407 | 31,799 | +0.05(+0.59%) |
Feb 26, 2024 | 8.417 | 8.417 | 8.358 | 8.358 | 28,761 | -0.02(-0.24%) |
Feb 23, 2024 | 8.377 | 8.407 | 8.318 | 8.377 | 58,775 | +0.04(+0.47%) |
Feb 22, 2024 | 8.348 | 8.358 | 8.298 | 8.338 | 31,184 | +0.02(+0.30%) |
Feb 21, 2024 | 8.308 | 8.338 | 8.308 | 8.313 | 15,946 | +0.03(+0.42%) |
Feb 20, 2024 | 8.249 | 8.380 | 8.239 | 8.279 | 46,027 | +0.04(+0.48%) |
Feb 16, 2024 | 8.288 | 8.338 | 8.229 | 8.239 | 41,720 | -0.08(-0.95%) |
Feb 15, 2024 | 8.298 | 8.358 | 8.298 | 8.318 | 29,656 | -0.01(-0.12%) |
Feb 14, 2024 | 8.318 | 8.358 | 8.308 | 8.328 | 31,107 | +0.03(+0.36%) |
Feb 13, 2024 | 8.288 | 8.355 | 8.249 | 8.298 | 31,438 | -0.08(-0.94%) |
Feb 12, 2024 | 8.417 | 8.417 | 8.377 | 8.377 | 10,992 | +0.04(+0.47%) |
Feb 09, 2024 | 8.308 | 8.387 | 8.288 | 8.338 | 10,575 | -0.02(-0.24%) |
Feb 08, 2024 | 8.298 | 8.387 | 8.298 | 8.358 | 5,434 | -0.04(-0.47%) |
Feb 07, 2024 | 8.388 | 8.397 | 8.359 | 8.397 | 6,175 | +0.02(+0.30%) |
Feb 06, 2024 | 8.313 | 8.412 | 8.313 | 8.372 | 21,257 | +0.06(+0.71%) |
Feb 05, 2024 | 8.264 | 8.313 | 8.254 | 8.313 | 22,719 | +0.03(+0.36%) |
Feb 02, 2024 | 8.343 | 8.348 | 8.274 | 8.284 | 47,064 | -0.09(-1.06%) |
Feb 01, 2024 | 8.343 | 8.481 | 8.304 | 8.372 | 18,434 | +0.05(+0.59%) |
Jan 31, 2024 | 8.225 | 8.402 | 8.225 | 8.323 | 31,620 | +0.04(+0.48%) |
Jan 30, 2024 | 8.274 | 8.412 | 8.257 | 8.284 | 34,024 | +0.04(+0.48%) |
Jan 29, 2024 | 8.136 | 8.254 | 8.136 | 8.244 | 25,675 | +0.01(+0.12%) |
Jan 26, 2024 | 8.156 | 8.240 | 8.156 | 8.235 | 13,698 | -0.01(-0.12%) |
Jan 25, 2024 | 8.225 | 8.244 | 8.185 | 8.244 | 31,379 | +0.08(+0.96%) |
Jan 24, 2024 | 8.185 | 8.195 | 8.126 | 8.166 | 77,656 | +0.04(+0.48%) |
Jan 23, 2024 | 7.959 | 8.185 | 7.959 | 8.126 | 119,172 | -0.10(-1.20%) |
Jan 22, 2024 | 8.225 | 8.235 | 8.117 | 8.225 | 54,227 | +0.06(+0.72%) |
Jan 19, 2024 | 8.077 | 8.166 | 8.077 | 8.166 | 25,244 | +0.01(+0.12%) |
Jan 18, 2024 | 8.126 | 8.156 | 8.126 | 8.156 | 18,588 | +0.03(+0.36%) |
Jan 17, 2024 | 8.018 | 8.133 | 8.018 | 8.126 | 13,041 | +0.02(+0.24%) |
Jan 16, 2024 | 8.146 | 8.156 | 8.097 | 8.107 | 30,317 | -0.03(-0.36%) |
Jan 12, 2024 | 8.176 | 8.176 | 8.097 | 8.136 | 71,014 | +0.00(+0.00%) |
Jan 11, 2024 | 8.097 | 8.146 | 8.087 | 8.136 | 29,071 | +0.05(+0.61%) |
Jan 10, 2024 | 8.097 | 8.117 | 8.077 | 8.087 | 13,569 | +0.01(+0.12%) |
Jan 09, 2024 | 8.097 | 8.136 | 8.063 | 8.077 | 18,560 | -0.05(-0.61%) |
Jan 08, 2024 | 8.038 | 8.128 | 8.038 | 8.126 | 17,703 | +0.09(+1.10%) |
Jan 05, 2024 | 8.008 | 8.058 | 8.008 | 8.038 | 52,948 | -0.03(-0.37%) |
Jan 04, 2024 | 7.999 | 8.107 | 7.999 | 8.067 | 62,449 | +0.03(+0.37%) |
Jan 03, 2024 | 8.008 | 8.050 | 7.999 | 8.038 | 44,554 | -0.05(-0.61%) |
Jan 02, 2024 | 8.038 | 8.087 | 8.018 | 8.087 | 46,835 | +0.07(+0.86%) |
Dec 29, 2023 | 8.008 | 8.036 | 8.008 | 8.018 | 22,313 | +0.01(+0.12%) |
Dec 28, 2023 | 8.018 | 8.028 | 7.999 | 8.008 | 101,993 | +0.00(+0.00%) |
Dec 27, 2023 | 7.979 | 8.018 | 7.960 | 8.008 | 92,430 | +0.02(+0.31%) |
Dec 26, 2023 | 7.964 | 7.984 | 7.964 | 7.984 | 24,354 | +0.03(+0.37%) |
Dec 22, 2023 | 7.935 | 7.974 | 7.935 | 7.954 | 40,130 | +0.03(+0.37%) |
Dec 21, 2023 | 8.023 | 8.074 | 7.856 | 7.925 | 95,462 | -0.05(-0.61%) |
Dec 20, 2023 | 7.939 | 7.994 | 7.925 | 7.974 | 44,851 | +0.02(+0.25%) |
Dec 19, 2023 | 7.905 | 8.013 | 7.905 | 7.954 | 112,767 | +0.01(+0.12%) |
Dec 18, 2023 | 7.945 | 7.964 | 7.896 | 7.945 | 89,391 | +0.00(+0.00%) |
Dec 15, 2023 | 7.964 | 7.974 | 7.945 | 7.945 | 46,162 | -0.01(-0.12%) |
Dec 14, 2023 | 8.003 | 8.003 | 7.905 | 7.954 | 51,264 | -0.01(-0.12%) |
Dec 13, 2023 | 7.866 | 7.974 | 7.866 | 7.964 | 24,040 | +0.11(+1.37%) |
Dec 12, 2023 | 7.886 | 8.003 | 7.827 | 7.856 | 32,656 | -0.04(-0.50%) |
Dec 11, 2023 | 7.935 | 8.003 | 7.896 | 7.896 | 164,045 | -0.09(-1.10%) |
Dec 08, 2023 | 7.817 | 8.052 | 7.817 | 7.984 | 81,968 | +0.14(+1.75%) |
Dec 07, 2023 | 7.896 | 7.954 | 7.847 | 7.847 | 18,253 | -0.04(-0.50%) |
Dec 06, 2023 | 7.807 | 7.932 | 7.807 | 7.886 | 42,298 | +0.08(+1.07%) |
Dec 05, 2023 | 7.812 | 7.915 | 7.754 | 7.803 | 50,931 | +0.04(+0.50%) |
Dec 04, 2023 | 7.773 | 7.803 | 7.734 | 7.764 | 42,621 | +0.00(+0.00%) |
Dec 01, 2023 | 7.695 | 7.793 | 7.695 | 7.764 | 49,985 | +0.03(+0.38%) |
Nov 30, 2023 | 7.705 | 7.754 | 7.705 | 7.734 | 39,047 | +0.03(+0.37%) |
Nov 29, 2023 | 7.772 | 7.803 | 7.705 | 7.706 | 23,204 | -0.01(-0.11%) |
Nov 28, 2023 | 7.900 | 7.929 | 7.715 | 7.715 | 79,355 | -0.20(-2.47%) |
Nov 27, 2023 | 7.890 | 7.966 | 7.842 | 7.910 | 109,541 | +0.07(+0.87%) |
Nov 24, 2023 | 7.803 | 7.866 | 7.803 | 7.842 | 5,275 | +0.04(+0.50%) |
Nov 22, 2023 | 7.881 | 7.881 | 7.803 | 7.803 | 12,704 | +0.00(+0.00%) |
Nov 21, 2023 | 7.803 | 7.890 | 7.744 | 7.803 | 128,499 | +0.00(+0.00%) |
Nov 20, 2023 | 7.803 | 7.861 | 7.803 | 7.803 | 111,167 | -0.06(-0.74%) |
Nov 17, 2023 | 7.676 | 7.871 | 7.666 | 7.861 | 205,238 | +0.20(+2.67%) |
Nov 16, 2023 | 7.656 | 7.676 | 7.617 | 7.656 | 20,131 | +0.01(+0.19%) |
Nov 15, 2023 | 7.617 | 7.754 | 7.510 | 7.642 | 114,202 | +0.05(+0.71%) |
Nov 14, 2023 | 7.510 | 7.598 | 7.510 | 7.588 | 60,523 | +0.08(+1.04%) |
Nov 13, 2023 | 7.529 | 7.543 | 7.500 | 7.510 | 30,595 | -0.01(-0.19%) |
Nov 10, 2023 | 7.471 | 7.539 | 7.461 | 7.525 | 25,566 | +0.04(+0.59%) |
Nov 09, 2023 | 7.451 | 7.529 | 7.451 | 7.481 | 20,767 | -0.03(-0.39%) |
Nov 08, 2023 | 7.432 | 7.533 | 7.432 | 7.510 | 32,400 | +0.01(+0.20%) |
Nov 07, 2023 | 7.389 | 7.554 | 7.389 | 7.495 | 85,371 | +0.00(+0.00%) |
Nov 06, 2023 | 7.524 | 7.606 | 7.486 | 7.495 | 17,889 | -0.10(-1.28%) |
Nov 03, 2023 | 7.456 | 7.631 | 7.402 | 7.592 | 79,496 | +0.17(+2.22%) |
Nov 02, 2023 | 7.486 | 7.524 | 7.340 | 7.427 | 97,889 | +0.03(+0.39%) |
Nov 01, 2023 | 7.383 | 7.437 | 7.383 | 7.398 | 26,480 | +0.08(+1.06%) |
Oct 31, 2023 | 7.291 | 7.369 | 7.291 | 7.321 | 9,721 | +0.02(+0.27%) |
Oct 30, 2023 | 7.437 | 7.524 | 7.253 | 7.301 | 22,031 | +0.00(+0.00%) |
Oct 27, 2023 | 7.321 | 7.369 | 7.272 | 7.301 | 30,481 | -0.02(-0.27%) |
Oct 26, 2023 | 7.437 | 7.476 | 7.321 | 7.321 | 22,026 | +0.00(+0.00%) |
Oct 25, 2023 | 7.389 | 7.398 | 7.282 | 7.321 | 64,745 | -0.17(-2.33%) |
Oct 24, 2023 | 7.515 | 7.524 | 7.340 | 7.495 | 40,774 | +0.02(+0.26%) |
Oct 23, 2023 | 7.340 | 7.573 | 7.340 | 7.476 | 43,884 | +0.12(+1.65%) |
Oct 20, 2023 | 7.350 | 7.359 | 7.340 | 7.355 | 17,823 | +0.00(+0.07%) |
Oct 19, 2023 | 7.359 | 7.359 | 7.350 | 7.350 | 33,521 | +0.00(+0.00%) |
Oct 18, 2023 | 7.340 | 7.359 | 7.340 | 7.350 | 24,051 | -0.01(-0.13%) |
Oct 17, 2023 | 7.340 | 7.389 | 7.340 | 7.359 | 41,564 | +0.02(+0.26%) |
Oct 16, 2023 | 7.486 | 7.524 | 7.321 | 7.340 | 70,974 | -0.16(-2.07%) |
Oct 13, 2023 | 7.437 | 7.495 | 7.437 | 7.495 | 12,521 | +0.04(+0.52%) |
Oct 12, 2023 | 7.534 | 7.573 | 7.456 | 7.456 | 12,449 | -0.08(-1.03%) |
Oct 11, 2023 | 7.466 | 7.544 | 7.466 | 7.534 | 13,314 | +0.06(+0.84%) |
Oct 10, 2023 | 7.548 | 7.548 | 7.413 | 7.471 | 58,832 | -0.12(-1.53%) |
Oct 09, 2023 | 7.461 | 7.587 | 7.461 | 7.587 | 5,969 | +0.11(+1.42%) |
Oct 06, 2023 | 7.389 | 7.490 | 7.389 | 7.481 | 32,117 | +0.08(+1.04%) |
Oct 05, 2023 | 7.403 | 7.404 | 7.384 | 7.403 | 26,372 | +0.01(+0.13%) |
Oct 04, 2023 | 7.345 | 7.403 | 7.345 | 7.394 | 7,329 | +0.00(+0.00%) |
Oct 03, 2023 | 7.413 | 7.524 | 7.384 | 7.394 | 63,089 | -0.04(-0.52%) |
Oct 02, 2023 | 7.461 | 7.471 | 7.404 | 7.432 | 82,506 | -0.07(-0.90%) |
Sep 29, 2023 | 7.452 | 7.558 | 7.452 | 7.500 | 16,826 | +0.00(+0.00%) |
Sep 28, 2023 | 7.510 | 7.548 | 7.471 | 7.500 | 25,770 | -0.02(-0.26%) |
Sep 27, 2023 | 7.558 | 7.572 | 7.490 | 7.519 | 13,369 | -0.03(-0.38%) |
Sep 26, 2023 | 7.577 | 7.582 | 7.539 | 7.548 | 14,964 | -0.05(-0.64%) |
Sep 25, 2023 | 7.597 | 7.635 | 7.597 | 7.597 | 15,884 | -0.04(-0.51%) |
Sep 22, 2023 | 7.732 | 7.732 | 7.611 | 7.635 | 25,401 | -0.06(-0.75%) |
Sep 21, 2023 | 7.664 | 7.703 | 7.645 | 7.693 | 50,015 | +0.01(+0.13%) |
Sep 20, 2023 | 7.635 | 7.732 | 7.635 | 7.684 | 21,952 | +0.02(+0.25%) |
Sep 19, 2023 | 7.693 | 7.713 | 7.606 | 7.664 | 16,823 | -0.04(-0.50%) |
Sep 18, 2023 | 7.635 | 7.751 | 7.626 | 7.703 | 11,437 | +0.08(+1.01%) |
Sep 15, 2023 | 7.645 | 7.645 | 7.626 | 7.626 | 4,542 | -0.03(-0.38%) |
Sep 14, 2023 | 7.635 | 7.655 | 7.611 | 7.655 | 5,435 | +0.06(+0.76%) |
Sep 13, 2023 | 7.568 | 7.616 | 7.568 | 7.597 | 18,734 | +0.03(+0.38%) |
Sep 12, 2023 | 7.587 | 7.597 | 7.568 | 7.568 | 33,745 | +0.00(+0.00%) |
Sep 11, 2023 | 7.548 | 7.577 | 7.548 | 7.568 | 18,133 | +0.02(+0.26%) |
Sep 08, 2023 | 7.471 | 7.548 | 7.471 | 7.548 | 24,038 | +0.01(+0.13%) |
Sep 07, 2023 | 7.461 | 7.539 | 7.461 | 7.539 | 11,660 | +0.05(+0.71%) |
Sep 06, 2023 | 7.495 | 7.495 | 7.466 | 7.486 | 10,871 | +0.01(+0.13%) |
Sep 05, 2023 | 7.534 | 7.534 | 7.447 | 7.476 | 44,172 | -0.06(-0.77%) |
Sep 01, 2023 | 7.505 | 7.538 | 7.491 | 7.534 | 11,117 | +0.04(+0.51%) |
Aug 31, 2023 | 7.495 | 7.505 | 7.494 | 7.495 | 12,133 | -0.01(-0.13%) |
Aug 30, 2023 | 7.505 | 7.505 | 7.494 | 7.505 | 7,615 | +0.02(+0.26%) |
Aug 29, 2023 | 7.457 | 7.495 | 7.457 | 7.486 | 11,540 | +0.03(+0.39%) |
Aug 28, 2023 | 7.476 | 7.476 | 7.437 | 7.457 | 24,286 | -0.01(-0.13%) |
Aug 25, 2023 | 7.409 | 7.466 | 7.409 | 7.466 | 10,275 | +0.05(+0.65%) |
Aug 24, 2023 | 7.447 | 7.457 | 7.399 | 7.418 | 45,516 | -0.06(-0.77%) |
Aug 23, 2023 | 7.466 | 7.476 | 7.447 | 7.476 | 9,573 | +0.07(+0.91%) |
Aug 22, 2023 | 7.370 | 7.442 | 7.370 | 7.409 | 27,313 | -0.06(-0.77%) |
Aug 21, 2023 | 7.447 | 7.505 | 7.418 | 7.466 | 9,801 | +0.05(+0.65%) |
Aug 18, 2023 | 7.409 | 7.437 | 7.385 | 7.418 | 9,694 | +0.01(+0.13%) |
Aug 17, 2023 | 7.389 | 7.428 | 7.389 | 7.409 | 68,279 | +0.00(+0.00%) |
Aug 16, 2023 | 7.409 | 7.418 | 7.380 | 7.409 | 26,564 | -0.01(-0.13%) |
Aug 15, 2023 | 7.457 | 7.457 | 7.409 | 7.418 | 17,289 | +0.01(+0.13%) |
Aug 14, 2023 | 7.447 | 7.447 | 7.389 | 7.409 | 3,324 | -0.02(-0.26%) |
Aug 11, 2023 | 7.399 | 7.428 | 7.370 | 7.428 | 21,061 | +0.06(+0.85%) |
Aug 10, 2023 | 7.360 | 7.365 | 7.356 | 7.365 | 14,319 | -0.00(-0.07%) |
Aug 09, 2023 | 7.341 | 7.370 | 7.322 | 7.370 | 72,234 | +0.01(+0.13%) |
Aug 08, 2023 | 7.332 | 7.360 | 7.322 | 7.360 | 11,768 | +0.01(+0.20%) |
Aug 07, 2023 | 7.298 | 7.357 | 7.298 | 7.346 | 13,322 | +0.06(+0.79%) |
Aug 04, 2023 | 7.336 | 7.365 | 7.289 | 7.289 | 35,679 | +0.00(+0.00%) |
Aug 03, 2023 | 7.356 | 7.356 | 7.279 | 7.289 | 42,312 | -0.04(-0.52%) |
Aug 02, 2023 | 7.279 | 7.346 | 7.260 | 7.327 | 28,118 | -0.01(-0.13%) |
Aug 01, 2023 | 7.365 | 7.394 | 7.308 | 7.336 | 42,385 | -0.03(-0.39%) |
Jul 31, 2023 | 7.327 | 7.369 | 7.279 | 7.365 | 59,413 | +0.09(+1.18%) |
Jul 28, 2023 | 7.298 | 7.375 | 7.193 | 7.279 | 154,640 | -0.03(-0.39%) |
Jul 27, 2023 | 7.269 | 7.365 | 7.269 | 7.308 | 44,287 | +0.01(+0.13%) |
Jul 26, 2023 | 7.317 | 7.346 | 7.289 | 7.298 | 19,755 | -0.02(-0.26%) |
Jul 25, 2023 | 7.289 | 7.356 | 7.289 | 7.317 | 7,893 | +0.00(+0.00%) |
Jul 24, 2023 | 7.308 | 7.360 | 7.293 | 7.317 | 32,098 | +0.01(+0.18%) |
Jul 21, 2023 | 7.317 | 7.346 | 7.289 | 7.304 | 5,216 | +0.03(+0.35%) |
Jul 20, 2023 | 7.327 | 7.327 | 7.260 | 7.279 | 23,792 | -0.07(-0.91%) |
Jul 19, 2023 | 7.356 | 7.356 | 7.336 | 7.346 | 20,468 | +0.02(+0.26%) |
Jul 18, 2023 | 7.336 | 7.375 | 7.327 | 7.327 | 5,982 | -0.03(-0.39%) |
Jul 17, 2023 | 7.317 | 7.358 | 7.317 | 7.356 | 11,970 | +0.03(+0.39%) |
Jul 14, 2023 | 7.327 | 7.358 | 7.327 | 7.327 | 11,531 | -0.02(-0.26%) |
Jul 13, 2023 | 7.327 | 7.382 | 7.327 | 7.346 | 10,324 | +0.00(+0.00%) |
Jul 12, 2023 | 7.308 | 7.356 | 7.279 | 7.346 | 45,102 | +0.05(+0.72%) |
Jul 11, 2023 | 7.255 | 7.293 | 7.246 | 7.293 | 14,043 | +0.04(+0.53%) |
Jul 10, 2023 | 7.293 | 7.293 | 7.236 | 7.255 | 12,066 | +0.02(+0.26%) |
Jul 07, 2023 | 7.227 | 7.250 | 7.188 | 7.236 | 22,548 | +0.00(+0.00%) |
Jul 06, 2023 | 7.227 | 7.236 | 7.188 | 7.236 | 47,492 | +0.00(+0.00%) |
Jul 05, 2023 | 7.227 | 7.246 | 7.217 | 7.236 | 28,985 | +0.03(+0.40%) |
Jul 03, 2023 | 7.227 | 7.227 | 7.179 | 7.208 | 36,148 | +0.01(+0.13%) |
Jun 30, 2023 | 7.188 | 7.208 | 7.170 | 7.198 | 14,790 | +0.02(+0.27%) |
Jun 29, 2023 | 7.169 | 7.198 | 7.169 | 7.179 | 32,483 | -0.02(-0.26%) |
Jun 28, 2023 | 7.169 | 7.227 | 7.169 | 7.198 | 8,363 | +0.03(+0.40%) |
Jun 27, 2023 | 7.198 | 7.198 | 7.164 | 7.169 | 28,666 | +0.00(+0.00%) |
Jun 26, 2023 | 7.208 | 7.274 | 7.114 | 7.169 | 101,965 | +0.01(+0.13%) |
Jun 23, 2023 | 7.160 | 7.188 | 7.146 | 7.160 | 40,871 | -0.04(-0.53%) |
Jun 22, 2023 | 7.160 | 7.208 | 7.131 | 7.198 | 41,222 | +0.01(+0.13%) |
Jun 21, 2023 | 7.179 | 7.227 | 7.160 | 7.188 | 28,724 | +0.02(+0.27%) |
Jun 20, 2023 | 7.208 | 7.223 | 7.136 | 7.169 | 11,140 | -0.04(-0.53%) |
Jun 16, 2023 | 7.208 | 7.217 | 7.208 | 7.208 | 29,108 | -0.00(-0.01%) |