Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 9.180 | 9.190 | 9.120 | 9.150 | 63,407 | -0.03(-0.33%) |
Oct 17, 2024 | 9.210 | 9.220 | 9.170 | 9.180 | 36,722 | -0.02(-0.22%) |
Oct 16, 2024 | 9.180 | 9.210 | 9.170 | 9.200 | 7,500 | +0.04(+0.44%) |
Oct 15, 2024 | 9.150 | 9.210 | 9.140 | 9.160 | 36,067 | +0.03(+0.33%) |
Oct 14, 2024 | 9.160 | 9.160 | 9.130 | 9.130 | 49,845 | -0.03(-0.33%) |
Oct 11, 2024 | 9.170 | 9.200 | 9.150 | 9.160 | 35,205 | +0.00(+0.00%) |
Oct 10, 2024 | 9.180 | 9.210 | 9.150 | 9.160 | 14,862 | +0.00(+0.00%) |
Oct 09, 2024 | 9.160 | 9.190 | 9.150 | 9.160 | 11,441 | -0.03(-0.33%) |
Oct 08, 2024 | 9.208 | 9.221 | 9.190 | 9.190 | 41,603 | -0.03(-0.33%) |
Oct 07, 2024 | 9.240 | 9.250 | 9.180 | 9.220 | 24,336 | +0.01(+0.11%) |
Oct 04, 2024 | 9.190 | 9.220 | 9.190 | 9.210 | 10,938 | +0.01(+0.11%) |
Oct 03, 2024 | 9.220 | 9.220 | 9.190 | 9.200 | 30,489 | -0.01(-0.11%) |
Oct 02, 2024 | 9.200 | 9.210 | 9.170 | 9.210 | 18,738 | +0.02(+0.22%) |
Oct 01, 2024 | 9.170 | 9.220 | 9.170 | 9.190 | 44,026 | +0.01(+0.11%) |
Sep 30, 2024 | 9.160 | 9.198 | 9.160 | 9.180 | 38,473 | -0.04(-0.43%) |
Sep 27, 2024 | 9.190 | 9.220 | 9.170 | 9.220 | 20,137 | +0.06(+0.66%) |
Sep 26, 2024 | 9.200 | 9.210 | 9.130 | 9.160 | 33,908 | +0.00(+0.00%) |
Sep 25, 2024 | 9.190 | 9.210 | 9.140 | 9.160 | 40,213 | -0.01(-0.11%) |
Sep 24, 2024 | 9.170 | 9.210 | 9.170 | 9.170 | 15,136 | +0.01(+0.11%) |
Sep 23, 2024 | 9.200 | 9.200 | 9.130 | 9.160 | 35,255 | -0.02(-0.22%) |
Sep 20, 2024 | 9.150 | 9.180 | 9.150 | 9.180 | 25,653 | +0.03(+0.28%) |
Sep 19, 2024 | 9.170 | 9.174 | 9.140 | 9.155 | 25,615 | +0.02(+0.24%) |
Sep 18, 2024 | 9.200 | 9.200 | 9.101 | 9.133 | 22,837 | +0.00(+0.03%) |
Sep 17, 2024 | 9.120 | 9.190 | 9.110 | 9.130 | 28,733 | +0.04(+0.44%) |
Sep 16, 2024 | 9.100 | 9.160 | 9.080 | 9.090 | 47,154 | -0.04(-0.44%) |
Sep 13, 2024 | 9.110 | 9.150 | 9.100 | 9.130 | 34,607 | +0.04(+0.41%) |
Sep 12, 2024 | 9.100 | 9.150 | 9.093 | 9.093 | 39,177 | -0.00(-0.02%) |
Sep 11, 2024 | 9.095 | 9.125 | 9.085 | 9.095 | 30,384 | -0.01(-0.14%) |
Sep 10, 2024 | 9.135 | 9.135 | 9.085 | 9.108 | 33,816 | -0.00(-0.04%) |
Sep 09, 2024 | 9.075 | 9.145 | 9.065 | 9.112 | 48,391 | +0.03(+0.30%) |
Sep 06, 2024 | 9.085 | 9.105 | 9.085 | 9.085 | 19,065 | -0.01(-0.11%) |
Sep 05, 2024 | 9.075 | 9.125 | 9.065 | 9.095 | 20,047 | +0.01(+0.16%) |
Sep 04, 2024 | 9.035 | 9.105 | 9.035 | 9.080 | 14,003 | +0.01(+0.16%) |
Sep 03, 2024 | 9.095 | 9.145 | 9.050 | 9.065 | 22,571 | +0.01(+0.11%) |
Aug 30, 2024 | 9.065 | 9.095 | 9.055 | 9.055 | 43,944 | +0.00(+0.00%) |
Aug 29, 2024 | 9.075 | 9.115 | 9.055 | 9.055 | 20,703 | +0.01(+0.11%) |
Aug 28, 2024 | 9.005 | 9.065 | 9.005 | 9.045 | 75,722 | +0.04(+0.44%) |
Aug 27, 2024 | 8.995 | 9.025 | 8.985 | 9.005 | 99,604 | +0.01(+0.11%) |
Aug 26, 2024 | 8.985 | 9.015 | 8.985 | 8.995 | 71,080 | +0.00(+0.06%) |
Aug 23, 2024 | 8.985 | 9.005 | 8.975 | 8.990 | 79,477 | +0.02(+0.22%) |
Aug 22, 2024 | 8.991 | 8.991 | 8.970 | 8.970 | 6,056 | -0.01(-0.14%) |
Aug 21, 2024 | 8.975 | 8.995 | 8.966 | 8.983 | 44,272 | +0.01(+0.14%) |
Aug 20, 2024 | 8.936 | 9.005 | 8.936 | 8.970 | 44,134 | +0.01(+0.17%) |
Aug 19, 2024 | 8.936 | 8.975 | 8.916 | 8.956 | 58,179 | +0.00(+0.00%) |
Aug 16, 2024 | 8.916 | 8.977 | 8.916 | 8.956 | 6,623 | -0.00(-0.06%) |
Aug 15, 2024 | 8.910 | 8.975 | 8.904 | 8.961 | 22,863 | +0.01(+0.17%) |
Aug 14, 2024 | 8.886 | 8.946 | 8.886 | 8.946 | 36,971 | +0.03(+0.34%) |
Aug 13, 2024 | 8.876 | 8.936 | 8.876 | 8.916 | 13,640 | +0.04(+0.45%) |
Aug 12, 2024 | 8.876 | 8.916 | 8.856 | 8.876 | 51,618 | -0.05(-0.56%) |
Aug 09, 2024 | 8.886 | 9.045 | 8.866 | 8.926 | 137,828 | +0.05(+0.56%) |
Aug 08, 2024 | 8.886 | 8.906 | 8.856 | 8.876 | 16,165 | +0.02(+0.22%) |
Aug 07, 2024 | 8.881 | 8.909 | 8.851 | 8.856 | 47,070 | -0.02(-0.22%) |
Aug 06, 2024 | 8.901 | 8.901 | 8.841 | 8.876 | 32,035 | +0.01(+0.17%) |
Aug 05, 2024 | 8.841 | 8.906 | 8.831 | 8.861 | 56,984 | -0.02(-0.22%) |
Aug 02, 2024 | 8.871 | 8.925 | 8.861 | 8.881 | 28,049 | +0.02(+0.22%) |