Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	64.20	64.31	63.59	63.93	31,367	-0.25(-0.40%)
May 30, 2012	64.40	64.45	64.09	64.18	38,999	-0.52(-0.80%)
May 29, 2012	64.68	64.99	64.44	64.70	431,692	+0.23(+0.36%)
May 25, 2012	64.53	64.78	64.36	64.47	10,020	-0.08(-0.13%)
May 24, 2012	64.00	64.56	64.00	64.56	79,124	+0.64(+1.01%)
May 23, 2012	63.94	64.22	63.33	63.91	25,159	-0.35(-0.54%)
May 22, 2012	64.50	64.85	64.11	64.26	79,437	-0.16(-0.25%)
May 21, 2012	63.85	64.42	63.77	64.42	20,055	+0.78(+1.23%)
May 18, 2012	64.54	64.54	63.51	63.64	59,637	-0.62(-0.96%)
May 17, 2012	64.97	65.00	64.26	64.26	31,841	-0.77(-1.19%)
May 16, 2012	65.05	65.24	64.90	65.03	22,378	+0.10(+0.16%)
May 15, 2012	65.24	65.35	64.75	64.93	16,431	-0.35(-0.53%)
May 14, 2012	64.93	65.54	64.86	65.28	17,987	-0.20(-0.30%)
May 11, 2012	65.36	65.91	65.35	65.47	31,726	+0.04(+0.06%)
May 10, 2012	65.44	65.70	65.42	65.43	11,991	+0.40(+0.62%)
May 09, 2012	65.02	65.37	64.67	65.03	48,137	-0.60(-0.92%)
May 08, 2012	65.11	65.63	64.80	65.63	31,983	+0.20(+0.30%)
May 07, 2012	64.95	65.65	64.95	65.44	113,596	+0.29(+0.44%)
May 04, 2012	65.83	65.83	65.12	65.15	23,924	-0.88(-1.34%)
May 03, 2012	66.38	66.38	65.91	66.03	23,111	-0.31(-0.46%)
May 02, 2012	66.18	66.41	66.17	66.34	17,085	-0.08(-0.11%)
May 01, 2012	66.07	66.65	65.93	66.41	46,913	+0.23(+0.35%)
Apr 30, 2012	66.29	66.46	66.05	66.18	380,446	-0.14(-0.20%)
Apr 27, 2012	66.36	66.49	66.07	66.32	29,279	+0.11(+0.17%)
Apr 26, 2012	65.96	66.31	65.82	66.21	25,248	+0.00(+0.00%)
Apr 25, 2012	65.79	66.28	65.79	66.21	10,042	+0.75(+1.15%)
Apr 24, 2012	65.29	65.59	65.21	65.45	23,721	+0.16(+0.25%)
Apr 23, 2012	65.16	65.31	65.03	65.29	17,868	-0.43(-0.66%)
Apr 20, 2012	65.61	66.04	65.56	65.73	25,125	+0.31(+0.47%)
Apr 19, 2012	65.50	65.91	65.15	65.42	29,326	+0.27(+0.42%)
Apr 18, 2012	65.17	65.35	65.13	65.15	17,844	-0.08(-0.12%)
Apr 17, 2012	64.58	65.32	64.58	65.22	17,298	+0.89(+1.38%)
Apr 16, 2012	64.53	64.53	64.10	64.33	85,734	-0.01(-0.01%)
Apr 13, 2012	64.97	64.97	64.34	64.34	33,140	-0.69(-1.06%)
Apr 12, 2012	64.73	65.10	64.69	65.03	13,196	+0.38(+0.59%)
Apr 11, 2012	64.88	64.99	64.62	64.65	43,545	+0.22(+0.34%)
Apr 10, 2012	65.17	65.33	64.41	64.43	38,317	-0.88(-1.35%)
Apr 09, 2012	65.45	65.57	65.29	65.31	36,902	-0.95(-1.43%)
Apr 05, 2012	66.01	66.26	65.91	66.26	12,353	+0.04(+0.06%)
Apr 04, 2012	66.38	66.38	66.08	66.22	8,845	-0.48(-0.72%)
Apr 03, 2012	66.46	66.71	66.34	66.70	140,385	+0.15(+0.23%)
Apr 02, 2012	66.29	66.70	66.17	66.55	73,816	+0.24(+0.36%)
Mar 30, 2012	66.06	66.41	66.02	66.31	37,494	+0.53(+0.80%)
Mar 29, 2012	65.39	65.85	65.31	65.78	36,367	+0.12(+0.18%)
Mar 28, 2012	65.87	66.12	65.34	65.67	25,301	-0.14(-0.21%)
Mar 27, 2012	65.88	66.10	65.76	65.80	32,917	+0.10(+0.15%)
Mar 26, 2012	65.04	65.73	64.96	65.70	24,794	+1.11(+1.72%)
Mar 23, 2012	64.44	64.61	64.34	64.59	60,107	+0.14(+0.21%)
Mar 22, 2012	64.20	64.54	64.18	64.46	18,549	-0.19(-0.30%)
Mar 21, 2012	64.66	64.76	64.52	64.65	9,315	-0.03(-0.04%)
Mar 20, 2012	64.73	64.84	64.55	64.68	163,338	-0.30(-0.45%)
Mar 19, 2012	64.84	65.14	64.84	64.97	309,825	+0.03(+0.05%)
Mar 16, 2012	64.97	65.22	64.89	64.94	31,303	-0.03(-0.04%)
Mar 15, 2012	64.84	65.04	64.67	64.96	22,622	+0.20(+0.31%)
Mar 14, 2012	64.76	64.94	64.65	64.76	109,767	-0.03(-0.04%)
Mar 13, 2012	64.19	64.79	64.19	64.79	26,232	+0.89(+1.40%)
Mar 12, 2012	63.92	64.03	63.79	63.89	13,552	-0.07(-0.11%)
Mar 09, 2012	63.84	64.13	63.84	63.96	15,409	+0.27(+0.42%)
Mar 08, 2012	63.22	63.83	63.22	63.69	37,832	+0.79(+1.25%)
Mar 07, 2012	62.75	63.00	62.67	62.90	24,431	+0.24(+0.38%)
Mar 06, 2012	63.22	63.30	62.52	62.67	53,349	-0.95(-1.50%)
Mar 05, 2012	63.67	63.87	63.48	63.62	10,852	-0.15(-0.24%)
Mar 02, 2012	63.92	63.92	63.62	63.77	24,443	-0.10(-0.16%)
Mar 01, 2012	63.54	63.96	63.54	63.87	88,412	+0.28(+0.44%)
Feb 29, 2012	63.86	64.07	63.59	63.60	105,589	-0.40(-0.62%)
Feb 28, 2012	63.73	64.07	63.62	63.99	35,542	+0.32(+0.50%)
Feb 27, 2012	63.23	63.87	63.21	63.67	387,361	+0.04(+0.07%)
Feb 24, 2012	63.44	63.71	63.42	63.63	25,977	+0.31(+0.49%)
Feb 23, 2012	63.23	63.39	63.17	63.32	28,627	+0.07(+0.11%)
Feb 22, 2012	63.13	63.38	63.00	63.25	45,732	+0.05(+0.08%)
Feb 21, 2012	63.76	63.76	63.11	63.20	385,589	-0.49(-0.77%)
Feb 17, 2012	63.95	63.95	63.65	63.69	26,080	-0.31(-0.49%)
Feb 16, 2012	63.48	64.02	63.47	64.00	22,441	+0.51(+0.80%)
Feb 15, 2012	63.76	63.86	63.39	63.49	36,207	-0.03(-0.05%)
Feb 14, 2012	63.43	63.69	63.30	63.53	30,269	+0.06(+0.09%)
Feb 13, 2012	63.19	63.60	63.19	63.47	35,180	+0.51(+0.80%)
Feb 10, 2012	62.69	62.96	62.62	62.96	149,567	-0.18(-0.28%)
Feb 09, 2012	63.41	63.41	62.95	63.14	28,556	-0.18(-0.28%)
Feb 08, 2012	63.41	63.60	63.07	63.32	49,452	-0.21(-0.33%)
Feb 07, 2012	63.11	63.53	63.04	63.53	30,112	+0.14(+0.23%)
Feb 06, 2012	63.39	63.57	63.17	63.38	70,351	-0.14(-0.23%)
Feb 03, 2012	63.69	63.70	63.40	63.53	79,836	+0.24(+0.39%)
Feb 02, 2012	63.36	63.36	62.87	63.28	45,055	-0.10(-0.16%)
Feb 01, 2012	62.80	63.60	62.80	63.38	79,487	+0.70(+1.12%)
Jan 31, 2012	62.78	63.14	62.54	62.68	223,485	+0.08(+0.12%)
Jan 30, 2012	62.40	62.65	62.12	62.61	58,768	-0.23(-0.36%)
Jan 27, 2012	62.51	62.93	62.51	62.84	23,526	+0.23(+0.36%)
Jan 26, 2012	63.02	63.03	62.43	62.61	98,525	-0.33(-0.52%)
Jan 25, 2012	62.17	63.00	62.08	62.94	33,190	+0.57(+0.91%)
Jan 24, 2012	62.08	62.50	62.08	62.37	35,751	+0.08(+0.12%)
Jan 23, 2012	62.56	62.63	62.12	62.30	52,630	-0.28(-0.45%)
Jan 20, 2012	62.71	62.75	62.33	62.57	42,436	-0.00(-0.00%)
Jan 19, 2012	62.61	62.67	62.33	62.57	42,458	+0.00(+0.00%)
Jan 18, 2012	62.19	62.58	62.15	62.57	25,896	+0.35(+0.56%)
Jan 17, 2012	62.29	62.56	62.17	62.23	24,614	+0.41(+0.66%)
Jan 13, 2012	61.74	61.89	61.35	61.82	28,748	-0.24(-0.39%)
Jan 12, 2012	62.11	62.11	61.64	62.07	27,933	+0.15(+0.25%)
Jan 11, 2012	61.73	61.96	61.63	61.92	21,714	+0.08(+0.12%)
Jan 10, 2012	61.80	61.88	61.65	61.84	35,785	+0.57(+0.92%)
Jan 09, 2012	61.32	61.32	60.87	61.27	41,341	+0.14(+0.23%)
Jan 06, 2012	61.20	61.28	60.87	61.13	38,025	+0.08(+0.12%)
Jan 05, 2012	60.50	61.08	60.36	61.05	23,742	+0.26(+0.43%)
Jan 04, 2012	60.86	60.94	60.58	60.79	82,196	+0.37(+0.61%)
Dec 30, 2011	60.49	60.67	60.42	60.42	14,857	-0.07(-0.11%)
Dec 29, 2011	60.16	60.57	60.16	60.49	18,617	+0.52(+0.86%)
Dec 28, 2011	60.67	60.67	59.88	59.97	35,466	-0.73(-1.21%)
Dec 27, 2011	60.36	60.78	60.36	60.71	48,725	+0.21(+0.35%)
Dec 23, 2011	60.27	60.54	60.19	60.50	32,554	+0.79(+1.33%)
Dec 21, 2011	59.24	59.75	59.24	59.70	43,695	+0.40(+0.68%)
Dec 20, 2011	58.76	59.38	58.76	59.30	33,787	+1.24(+2.14%)
Dec 19, 2011	58.35	58.76	57.95	58.05	32,513	-0.12(-0.20%)
Dec 16, 2011	58.42	58.60	58.07	58.17	34,650	+0.04(+0.07%)
Dec 15, 2011	58.05	58.32	57.87	58.13	41,417	+0.56(+0.98%)
Dec 14, 2011	57.61	57.80	57.43	57.57	28,162	-0.11(-0.19%)
Dec 13, 2011	58.05	58.40	57.50	57.68	26,948	-0.07(-0.12%)
Dec 12, 2011	57.99	58.05	57.55	57.74	26,607	-0.71(-1.21%)
Dec 09, 2011	57.86	58.57	57.86	58.45	15,753	+0.88(+1.53%)
Dec 08, 2011	58.45	58.45	57.52	57.57	24,462	-1.20(-2.05%)
Dec 07, 2011	58.10	58.91	57.99	58.77	25,108	+0.43(+0.73%)
Dec 06, 2011	58.21	58.63	58.13	58.34	49,950	+0.24(+0.41%)
Dec 05, 2011	58.67	58.70	57.85	58.10	719,154	+0.10(+0.17%)
Dec 02, 2011	58.97	59.05	57.86	58.00	25,249	-0.68(-1.16%)
Dec 01, 2011	58.59	59.00	58.59	58.68	50,315	+0.07(+0.11%)
Nov 30, 2011	57.82	58.69	57.82	58.62	43,836	+2.04(+3.61%)
Nov 29, 2011	56.42	56.90	56.42	56.58	34,614	+0.25(+0.45%)
Nov 28, 2011	55.92	56.44	55.77	56.32	36,629	+1.50(+2.73%)
Nov 25, 2011	54.79	55.24	54.79	54.83	60,341	-0.40(-0.72%)
Nov 23, 2011	55.38	55.44	55.08	55.22	73,177	-0.70(-1.25%)
Nov 22, 2011	55.64	56.11	55.59	55.92	24,904	+0.13(+0.24%)
Nov 21, 2011	55.82	56.12	55.60	55.79	93,518	-0.79(-1.40%)
Nov 18, 2011	56.86	56.86	56.53	56.58	46,810	-0.13(-0.24%)
Nov 17, 2011	57.16	57.27	56.26	56.71	82,436	-0.64(-1.11%)
Nov 16, 2011	57.84	58.20	57.34	57.35	43,594	-1.01(-1.73%)
Nov 15, 2011	58.18	58.53	57.90	58.36	18,220	+0.11(+0.19%)
Nov 14, 2011	58.32	58.47	58.06	58.25	26,436	-0.36(-0.62%)
Nov 11, 2011	58.22	58.81	58.22	58.61	39,253	+0.92(+1.59%)
Nov 10, 2011	57.65	57.89	57.16	57.69	35,726	+0.76(+1.34%)
Nov 09, 2011	57.47	57.82	56.79	56.93	33,553	-1.66(-2.83%)
Nov 08, 2011	58.20	58.63	57.75	58.58	32,032	+0.64(+1.10%)
Nov 07, 2011	57.41	57.98	57.20	57.95	24,107	+0.64(+1.11%)
Nov 04, 2011	57.32	57.54	56.95	57.31	95,644	-0.50(-0.87%)
Nov 03, 2011	57.70	57.90	57.25	57.81	38,726	+0.55(+0.97%)
Nov 02, 2011	57.58	57.63	56.93	57.26	67,146	+0.34(+0.59%)
Nov 01, 2011	56.84	57.45	56.57	56.92	278,573	-1.16(-2.00%)
Oct 31, 2011	58.60	58.80	58.08	58.08	500,892	-1.07(-1.80%)
Oct 28, 2011	58.90	59.24	58.85	59.15	77,226	+0.23(+0.39%)
Oct 27, 2011	58.83	59.14	58.26	58.92	58,010	+1.25(+2.17%)
Oct 26, 2011	57.67	57.84	56.99	57.67	71,264	+0.68(+1.19%)
Oct 25, 2011	57.95	57.97	56.92	56.99	46,543	-1.22(-2.09%)
Oct 24, 2011	57.34	58.26	57.34	58.21	723,064	+0.95(+1.66%)
Oct 21, 2011	56.83	57.37	56.83	57.26	83,310	+1.00(+1.78%)
Oct 20, 2011	56.28	56.45	55.63	56.26	39,961	+0.05(+0.09%)
Oct 19, 2011	56.59	56.92	56.05	56.21	47,449	-0.13(-0.24%)
Oct 18, 2011	55.78	56.71	55.44	56.34	86,822	+0.34(+0.60%)
Oct 17, 2011	56.68	56.68	55.85	56.00	43,325	-0.93(-1.64%)
Oct 14, 2011	57.13	57.13	56.65	56.94	30,701	+0.43(+0.76%)
Oct 13, 2011	56.13	56.60	56.00	56.51	14,644	+0.11(+0.19%)
Oct 12, 2011	56.71	56.95	56.40	56.40	38,619	+0.06(+0.10%)
Oct 11, 2011	56.19	56.48	56.19	56.34	47,916	-0.14(-0.25%)
Oct 10, 2011	56.03	56.54	56.03	56.48	25,822	+1.25(+2.27%)
Oct 07, 2011	55.57	55.68	55.14	55.23	55,439	-0.18(-0.33%)
Oct 06, 2011	54.90	55.42	54.62	55.42	85,427	+0.78(+1.43%)
Oct 05, 2011	53.91	54.71	53.62	54.63	108,882	+0.82(+1.53%)
Oct 04, 2011	52.57	53.81	52.18	53.81	76,074	+0.71(+1.35%)
Oct 03, 2011	54.73	55.03	53.10	53.10	49,985	-1.80(-3.28%)
Sep 30, 2011	54.93	55.88	54.89	54.89	40,296	-0.71(-1.27%)
Sep 29, 2011	56.13	56.25	54.80	55.60	35,614	+0.39(+0.70%)
Sep 28, 2011	56.34	56.52	55.15	55.21	75,971	-1.03(-1.82%)
Sep 27, 2011	56.37	56.88	56.01	56.24	59,934	+0.83(+1.50%)
Sep 26, 2011	55.06	55.42	54.32	55.41	33,641	+0.76(+1.40%)
Sep 23, 2011	54.17	54.84	53.99	54.64	126,606	+0.18(+0.32%)
Sep 22, 2011	54.31	54.73	53.90	54.47	299,936	-1.22(-2.19%)
Sep 21, 2011	56.99	57.26	55.69	55.69	129,817	-1.44(-2.52%)
Sep 20, 2011	56.85	57.73	56.71	57.13	23,354	+0.43(+0.75%)
Sep 19, 2011	56.35	56.88	56.22	56.70	54,906	-0.47(-0.82%)
Sep 16, 2011	57.09	57.41	56.81	57.17	22,229	+0.22(+0.38%)
Sep 15, 2011	56.84	56.95	56.08	56.95	33,376	+0.58(+1.02%)
Sep 14, 2011	56.08	56.94	55.34	56.37	25,682	+0.53(+0.94%)
Sep 13, 2011	55.21	55.90	55.21	55.85	32,425	+0.59(+1.06%)
Sep 12, 2011	54.45	55.32	54.31	55.26	67,263	+0.16(+0.29%)
Sep 09, 2011	56.27	56.27	54.91	55.10	74,224	-1.66(-2.92%)
Sep 08, 2011	56.96	57.55	56.73	56.76	15,937	-0.59(-1.02%)
Sep 07, 2011	56.72	57.36	56.47	57.34	23,164	+1.38(+2.47%)
Sep 06, 2011	54.42	56.01	54.42	55.96	30,111	+0.18(+0.31%)
Sep 02, 2011	56.23	56.67	55.74	55.79	287,374	-1.26(-2.21%)
Sep 01, 2011	57.53	58.00	57.01	57.05	48,159	-0.48(-0.83%)
Aug 31, 2011	57.66	57.96	57.21	57.53	49,052	+0.29(+0.51%)
Aug 30, 2011	56.50	57.51	56.44	57.24	143,197	+0.29(+0.51%)
Aug 29, 2011	56.12	56.98	56.12	56.94	278,771	+1.48(+2.67%)
Aug 26, 2011	54.33	55.60	53.59	55.46	42,404	+0.66(+1.21%)
Aug 25, 2011	55.86	55.86	54.61	54.80	77,828	-0.95(-1.71%)
Aug 24, 2011	54.96	55.76	54.88	55.76	28,559	+0.63(+1.14%)
Aug 23, 2011	53.60	55.13	53.45	55.13	92,578	+1.74(+3.26%)
Aug 22, 2011	54.19	54.31	53.30	53.39	153,210	+0.07(+0.13%)
Aug 19, 2011	52.96	54.21	52.87	53.32	146,421	-0.24(-0.45%)
Aug 18, 2011	54.07	54.37	53.20	53.56	42,019	-1.87(-3.37%)
Aug 17, 2011	55.66	56.14	55.00	55.43	39,119	-0.03(-0.05%)
Aug 16, 2011	55.18	55.83	54.96	55.45	176,883	-0.11(-0.20%)
Aug 15, 2011	54.93	55.61	54.71	55.56	350,162	+1.10(+2.03%)
Aug 12, 2011	54.40	54.94	53.99	54.46	53,843	+0.54(+0.99%)
Aug 11, 2011	51.94	54.57	51.79	53.92	74,141	+2.26(+4.37%)
Aug 10, 2011	53.10	53.43	51.55	51.66	622,902	-2.24(-4.16%)
Aug 09, 2011	53.92	53.91	51.05	53.91	243,157	+2.06(+3.97%)
Aug 08, 2011	53.54	54.17	51.85	51.85	256,257	-3.01(-5.49%)
Aug 05, 2011	55.04	55.45	53.43	54.86	292,697	+0.36(+0.66%)
Aug 04, 2011	56.17	56.22	54.48	54.50	197,335	-2.46(-4.32%)
Aug 03, 2011	56.94	56.99	55.74	56.96	228,953	+0.03(+0.06%)
Aug 02, 2011	57.80	58.12	56.90	56.93	380,685	-1.31(-2.26%)
Aug 01, 2011	60.00	60.00	57.66	58.24	929,779	-1.09(-1.83%)
Jul 29, 2011	59.08	59.67	58.65	59.33	130,820	-0.28(-0.48%)
Jul 28, 2011	59.67	60.33	59.54	59.61	100,287	-0.08(-0.13%)
Jul 27, 2011	60.61	60.61	59.62	59.69	149,686	-1.18(-1.95%)
Jul 26, 2011	61.33	61.33	60.81	60.87	53,172	-0.52(-0.85%)
Jul 25, 2011	61.74	61.84	61.33	61.39	185,777	-0.77(-1.24%)
Jul 22, 2011	62.06	62.16	62.05	62.16	183,790	-0.06(-0.09%)
Jul 21, 2011	61.73	62.42	61.68	62.22	57,155	+0.99(+1.62%)
Jul 20, 2011	61.54	61.54	61.06	61.23	42,711	-0.20(-0.33%)
Jul 19, 2011	61.06	61.54	60.94	61.43	55,489	+0.53(+0.87%)
Jul 18, 2011	61.15	61.25	60.47	60.90	47,110	-0.49(-0.79%)
Jul 15, 2011	61.80	61.80	61.08	61.38	39,900	-0.28(-0.46%)
Jul 14, 2011	61.82	62.13	61.54	61.67	24,172	-0.08(-0.14%)
Jul 13, 2011	61.79	62.36	61.66	61.75	30,579	+0.28(+0.46%)
Jul 12, 2011	61.32	62.03	61.32	61.47	55,585	+0.03(+0.04%)
Jul 11, 2011	61.67	61.90	61.31	61.44	68,941	-0.93(-1.49%)
Jul 08, 2011	62.10	62.38	62.00	62.37	52,343	-0.16(-0.26%)
Jul 07, 2011	62.90	62.90	62.33	62.53	60,215	-0.02(-0.04%)
Jul 06, 2011	62.24	62.67	62.24	62.56	70,471	+0.20(+0.32%)
Jul 05, 2011	62.32	62.41	62.15	62.36	203,179	-0.14(-0.23%)
Jul 01, 2011	61.67	62.52	61.67	62.50	167,857	+0.78(+1.26%)
Jun 30, 2011	61.69	61.87	61.64	61.72	59,671	+0.22(+0.35%)
Jun 29, 2011	61.65	61.67	61.32	61.50	447,192	+0.08(+0.12%)
Jun 28, 2011	60.74	61.54	60.64	61.43	74,635	+0.91(+1.51%)
Jun 27, 2011	60.25	60.67	59.94	60.51	23,603	+0.29(+0.49%)
Jun 24, 2011	60.83	61.01	60.10	60.22	43,288	-0.71(-1.16%)
Jun 23, 2011	60.70	60.96	60.11	60.93	67,009	-0.04(-0.07%)
Jun 22, 2011	61.15	61.37	60.97	60.97	54,908	-0.32(-0.53%)
Jun 21, 2011	61.17	61.44	61.01	61.30	65,196	+0.45(+0.74%)
Jun 20, 2011	60.85	60.89	60.71	60.85	92,480	+0.59(+0.98%)
Jun 17, 2011	60.72	60.77	60.11	60.26	103,975	+0.03(+0.06%)
Jun 16, 2011	60.08	60.38	59.84	60.22	55,077	+0.13(+0.22%)
Jun 15, 2011	60.52	60.91	60.00	60.09	59,193	-0.85(-1.40%)
Jun 14, 2011	60.87	61.16	60.69	60.94	93,444	+0.56(+0.92%)
Jun 13, 2011	60.25	60.67	60.25	60.38	67,970	+0.23(+0.39%)
Jun 10, 2011	61.01	61.01	60.11	60.15	71,487	-1.08(-1.76%)
Jun 09, 2011	60.82	61.50	60.82	61.22	49,836	+0.53(+0.88%)
Jun 08, 2011	60.62	60.80	60.51	60.69	71,569	-0.03(-0.06%)
Jun 07, 2011	60.87	61.12	60.66	60.72	47,844	+0.18(+0.30%)
Jun 06, 2011	60.90	60.97	60.52	60.54	46,848	-0.51(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.