Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	572.94	574.92	554.40	563.77	33,075	-14.04(-2.43%)
May 28, 2020	567.24	587.43	552.82	577.80	48,660	+12.81(+2.27%)
May 27, 2020	567.70	569.89	548.53	565.00	29,014	-0.21(-0.04%)
May 26, 2020	570.29	577.83	558.81	565.21	24,689	+11.32(+2.04%)
May 22, 2020	557.62	578.62	544.24	553.89	37,340	-2.33(-0.42%)
May 21, 2020	565.32	571.95	544.66	556.22	30,485	-6.03(-1.07%)
May 20, 2020	539.67	564.36	533.63	562.25	42,302	+32.64(+6.16%)
May 19, 2020	533.48	540.32	523.00	529.61	17,438	-2.40(-0.45%)
May 18, 2020	524.36	549.93	522.69	532.01	36,155	+27.89(+5.53%)
May 15, 2020	499.94	514.85	497.54	504.12	17,474	+4.21(+0.84%)
May 14, 2020	491.19	503.31	479.75	499.91	27,631	+7.94(+1.61%)
May 13, 2020	500.35	509.79	483.60	491.97	30,513	-11.82(-2.35%)
May 12, 2020	509.54	513.74	494.06	503.80	21,490	+3.67(+0.73%)
May 11, 2020	498.98	508.40	491.05	500.12	22,472	-1.31(-0.26%)
May 08, 2020	480.71	502.25	480.71	501.43	23,194	+27.42(+5.78%)
May 07, 2020	478.80	495.13	468.94	474.01	39,224	+1.84(+0.39%)
May 06, 2020	490.33	490.33	466.29	472.17	43,709	-24.06(-4.85%)
May 05, 2020	516.63	538.39	489.81	496.23	41,256	-16.53(-3.22%)
May 04, 2020	472.15	527.65	472.15	512.76	62,756	+24.10(+4.93%)
May 01, 2020	495.13	511.48	474.38	488.65	51,486	-59.02(-10.78%)
Apr 30, 2020	538.40	562.02	516.84	547.67	73,792	+9.23(+1.71%)
Apr 29, 2020	516.99	552.72	511.48	538.45	30,683	+38.94(+7.80%)
Apr 28, 2020	504.06	504.75	479.86	499.51	24,600	+5.37(+1.09%)
Apr 27, 2020	481.58	502.19	451.00	494.13	40,144	+14.56(+3.04%)
Apr 24, 2020	478.09	520.04	461.95	479.58	59,391	+4.91(+1.04%)
Apr 23, 2020	491.29	510.65	473.45	474.66	51,660	-5.34(-1.11%)
Apr 22, 2020	473.51	490.32	461.29	480.00	37,563	+34.71(+7.79%)
Apr 21, 2020	463.94	471.10	437.46	445.29	76,875	-37.82(-7.83%)
Apr 20, 2020	461.77	486.42	460.39	483.12	140,308	-9.73(-1.97%)
Apr 17, 2020	497.64	499.94	470.70	492.85	36,300	+2.94(+0.60%)
Apr 16, 2020	497.35	504.21	478.79	489.90	78,761	-5.25(-1.06%)
Apr 15, 2020	490.33	495.15	471.11	495.15	55,875	-19.72(-3.83%)
Apr 14, 2020	504.75	518.09	495.48	514.87	78,678	+19.64(+3.97%)
Apr 13, 2020	495.21	499.95	471.12	495.23	81,248	+1.79(+0.36%)
Apr 09, 2020	445.93	539.92	445.28	493.44	176,925	+40.58(+8.96%)
Apr 08, 2020	438.01	470.61	423.78	452.86	184,726	+13.45(+3.06%)
Apr 07, 2020	471.10	479.78	428.66	439.41	189,932	-17.30(-3.79%)
Apr 06, 2020	443.80	460.15	436.46	456.70	58,351	+16.50(+3.75%)
Apr 03, 2020	408.61	447.06	408.61	440.21	71,872	+34.42(+8.48%)
Apr 02, 2020	373.97	442.11	365.53	405.79	80,178	+43.79(+12.10%)
Apr 01, 2020	350.93	369.95	331.69	362.00	65,358	-3.36(-0.92%)
Mar 31, 2020	382.85	384.57	360.54	365.35	66,403	-9.62(-2.57%)
Mar 30, 2020	360.55	384.57	344.19	374.97	73,750	+10.31(+2.83%)
Mar 27, 2020	350.92	364.67	312.47	364.67	66,151	+8.93(+2.51%)
Mar 26, 2020	360.53	382.79	349.47	355.74	63,350	-4.80(-1.33%)
Mar 25, 2020	365.70	389.15	333.60	360.53	57,528	-13.40(-3.58%)
Mar 24, 2020	314.31	374.85	308.42	373.94	77,541	+77.49(+26.14%)
Mar 23, 2020	334.44	334.44	283.67	296.44	62,508	-42.80(-12.62%)
Mar 20, 2020	345.23	358.09	326.91	339.25	56,478	-1.17(-0.34%)
Mar 19, 2020	301.53	356.98	289.77	340.42	61,869	+41.48(+13.87%)
Mar 18, 2020	336.50	342.59	284.00	298.94	82,231	-55.11(-15.57%)
Mar 17, 2020	398.17	405.71	342.44	354.05	95,287	-40.14(-10.18%)
Mar 16, 2020	394.18	447.87	363.74	394.19	76,676	-25.85(-6.15%)
Mar 13, 2020	413.50	435.01	399.00	420.05	60,223	+25.85(+6.56%)
Mar 12, 2020	402.51	410.65	374.95	394.19	87,266	-45.19(-10.28%)
Mar 11, 2020	475.90	485.52	437.09	439.38	51,742	-67.29(-13.28%)
Mar 10, 2020	469.81	513.71	441.29	506.67	84,044	+57.48(+12.80%)
Mar 09, 2020	519.17	519.17	442.71	449.19	100,223	-148.82(-24.89%)
Mar 06, 2020	612.20	614.05	586.47	598.00	43,373	-17.12(-2.78%)
Mar 05, 2020	617.63	630.19	610.91	615.13	25,188	-16.22(-2.57%)
Mar 04, 2020	642.29	654.03	628.68	631.35	16,989	+1.89(+0.30%)
Mar 03, 2020	654.96	654.96	618.43	629.45	16,997	-18.40(-2.84%)
Mar 02, 2020	651.25	660.59	634.21	647.85	25,924	-4.78(-0.73%)
Feb 28, 2020	623.75	652.64	609.68	652.64	29,212	+16.51(+2.60%)
Feb 27, 2020	656.70	665.95	633.13	636.13	28,820	-30.57(-4.58%)
Feb 26, 2020	680.03	690.34	665.23	666.70	28,764	-13.33(-1.96%)
Feb 25, 2020	711.92	717.33	671.58	680.03	23,608	-24.60(-3.49%)
Feb 24, 2020	706.79	715.25	696.09	704.63	35,489	-12.91(-1.80%)
Feb 21, 2020	729.74	729.74	715.55	717.54	11,407	-15.39(-2.10%)
Feb 20, 2020	722.23	732.94	722.23	732.94	9,882	+7.94(+1.09%)
Feb 19, 2020	719.47	726.92	719.47	725.00	9,508	+6.35(+0.88%)
Feb 18, 2020	719.15	721.62	711.92	718.65	13,762	-3.65(-0.51%)
Feb 14, 2020	735.37	735.37	722.23	722.30	4,904	-12.60(-1.71%)
Feb 13, 2020	732.55	737.24	725.41	734.90	10,911	-3.99(-0.54%)
Feb 12, 2020	736.21	744.75	736.21	738.88	15,709	+5.30(+0.72%)
Feb 11, 2020	729.27	742.87	729.27	733.58	9,302	+4.35(+0.60%)
Feb 10, 2020	750.37	753.23	722.94	729.23	17,868	-23.11(-3.07%)
Feb 07, 2020	741.12	759.20	741.12	752.34	13,539	-1.37(-0.18%)
Feb 06, 2020	751.31	756.17	745.68	753.71	22,638	+2.34(+0.31%)
Feb 05, 2020	740.70	764.43	736.30	751.38	29,004	+19.73(+2.70%)
Feb 04, 2020	713.30	732.90	713.30	731.65	23,819	+28.18(+4.01%)
Feb 03, 2020	704.91	712.86	686.29	703.48	36,229	-5.36(-0.76%)
Jan 31, 2020	675.71	709.85	643.40	708.83	56,611	+27.40(+4.02%)
Jan 30, 2020	689.43	692.55	674.76	681.43	16,256	-14.54(-2.09%)
Jan 29, 2020	698.97	707.05	694.10	695.97	20,433	-3.33(-0.48%)
Jan 28, 2020	695.73	706.64	690.92	699.30	18,791	+9.77(+1.42%)
Jan 27, 2020	695.03	701.87	688.51	689.53	12,858	-15.10(-2.14%)
Jan 24, 2020	708.16	708.16	693.36	704.63	9,595	-7.29(-1.02%)
Jan 23, 2020	714.73	717.54	694.75	711.92	19,079	-7.32(-1.02%)
Jan 22, 2020	744.43	748.36	718.57	719.23	18,708	-14.20(-1.94%)
Jan 21, 2020	742.88	742.88	730.25	733.43	12,430	-10.24(-1.38%)
Jan 17, 2020	746.06	746.06	740.59	743.68	5,757	-1.91(-0.26%)
Jan 16, 2020	750.37	750.37	736.95	745.59	10,763	-0.96(-0.13%)
Jan 15, 2020	749.72	760.47	746.55	746.55	12,846	-3.31(-0.44%)
Jan 14, 2020	754.91	755.06	745.68	749.86	17,561	-5.11(-0.68%)
Jan 13, 2020	756.95	756.95	742.36	754.97	26,389	-4.11(-0.54%)
Jan 10, 2020	761.56	762.08	744.68	759.08	17,484	-3.67(-0.48%)
Jan 09, 2020	771.94	786.49	755.51	762.75	21,963	-5.80(-0.75%)
Jan 08, 2020	755.06	773.79	750.37	768.54	36,807	+13.95(+1.85%)
Jan 07, 2020	751.17	754.59	747.51	754.59	14,048	+4.22(+0.56%)
Jan 06, 2020	749.62	759.75	745.89	750.37	31,548	+0.75(+0.10%)
Jan 03, 2020	750.37	752.25	733.53	749.62	22,175	+22.59(+3.11%)
Jan 02, 2020	736.30	737.22	726.73	727.04	8,767	-5.72(-0.78%)
Dec 31, 2019	749.15	749.15	730.13	732.76	8,529	-6.68(-0.90%)
Dec 30, 2019	746.15	747.55	728.79	739.44	14,910	-6.28(-0.84%)
Dec 27, 2019	738.79	754.78	723.87	745.72	22,708	+9.21(+1.25%)
Dec 26, 2019	738.77	745.21	711.39	736.51	21,741	-0.23(-0.03%)
Dec 24, 2019	736.50	747.87	726.92	736.74	10,661	+1.65(+0.22%)
Dec 23, 2019	713.79	736.31	713.79	735.08	35,456	+16.68(+2.32%)
Dec 20, 2019	689.05	722.11	681.75	718.41	45,843	+34.77(+5.09%)
Dec 19, 2019	662.21	690.89	662.21	683.64	33,671	+19.44(+2.93%)
Dec 18, 2019	663.05	671.54	656.92	664.19	25,165	+4.81(+0.73%)
Dec 17, 2019	650.95	663.71	650.95	659.38	22,602	+7.45(+1.14%)
Dec 16, 2019	649.12	659.10	643.23	651.93	23,205	+10.50(+1.64%)
Dec 13, 2019	641.10	643.94	634.77	641.44	22,815	-3.88(-0.60%)
Dec 12, 2019	635.93	645.51	630.29	645.32	13,659	+12.18(+1.92%)
Dec 11, 2019	624.69	635.46	624.69	633.15	20,679	+2.65(+0.42%)
Dec 10, 2019	624.78	633.13	624.78	630.49	9,561	+3.05(+0.49%)
Dec 09, 2019	627.67	630.78	622.81	627.44	12,099	+1.30(+0.21%)
Dec 06, 2019	625.63	631.72	616.47	626.14	12,900	+1.08(+0.17%)
Dec 05, 2019	615.92	634.12	615.92	625.06	6,643	-0.22(-0.04%)
Dec 04, 2019	614.64	639.24	614.64	625.29	27,624	+19.72(+3.26%)
Dec 03, 2019	607.01	616.74	602.98	605.56	16,809	-4.12(-0.68%)
Dec 02, 2019	634.07	637.82	604.26	609.68	24,484	-23.43(-3.70%)
Nov 29, 2019	632.64	633.11	630.03	633.11	2,878	-0.95(-0.15%)
Nov 27, 2019	626.19	637.73	624.13	634.06	25,267	+8.25(+1.32%)
Nov 26, 2019	638.21	642.23	625.81	625.81	16,812	-8.25(-1.30%)
Nov 25, 2019	630.31	642.51	630.31	634.07	12,080	+5.63(+0.90%)
Nov 22, 2019	643.33	644.38	626.82	628.44	14,499	-8.64(-1.36%)
Nov 21, 2019	656.58	656.58	626.94	637.08	21,378	-10.29(-1.59%)
Nov 20, 2019	637.91	653.75	631.09	647.37	19,098	+7.07(+1.10%)
Nov 19, 2019	624.86	640.29	618.88	640.29	15,761	+16.50(+2.64%)
Nov 18, 2019	625.16	628.44	613.70	623.79	14,431	+0.05(+0.01%)
Nov 15, 2019	612.00	623.75	609.12	623.75	12,687	+13.12(+2.15%)
Nov 14, 2019	623.75	637.82	605.81	610.63	19,434	-12.53(-2.01%)
Nov 13, 2019	603.10	636.87	601.20	623.16	22,594	+16.53(+2.72%)
Nov 12, 2019	614.37	621.34	602.60	606.63	12,094	-0.74(-0.12%)
Nov 11, 2019	602.48	611.25	593.04	607.37	15,339	+2.38(+0.39%)
Nov 08, 2019	598.04	604.99	594.72	604.99	6,929	+4.69(+0.78%)
Nov 07, 2019	600.30	614.27	596.55	600.30	10,168	+1.50(+0.25%)
Nov 06, 2019	609.74	616.28	588.72	598.80	14,809	-15.48(-2.52%)
Nov 05, 2019	604.45	621.99	599.49	614.27	22,624	+16.79(+2.81%)
Nov 04, 2019	596.64	609.68	594.07	597.49	17,298	+9.66(+1.64%)
Nov 01, 2019	541.73	593.26	541.73	587.82	44,244	+54.09(+10.13%)
Oct 31, 2019	548.30	548.97	530.04	533.73	25,627	-20.87(-3.76%)
Oct 30, 2019	551.15	558.19	548.71	554.60	11,169	+3.55(+0.64%)
Oct 29, 2019	567.71	572.16	551.05	551.05	21,027	-22.90(-3.99%)
Oct 28, 2019	567.04	577.73	563.72	573.95	16,532	+4.49(+0.79%)
Oct 25, 2019	579.65	579.65	564.22	569.46	8,529	+0.45(+0.08%)
Oct 24, 2019	580.29	580.29	566.64	569.01	7,643	-10.55(-1.82%)
Oct 23, 2019	572.30	581.54	572.17	579.56	6,250	+7.40(+1.29%)
Oct 22, 2019	562.24	574.54	562.24	572.16	6,938	+10.46(+1.86%)
Oct 21, 2019	553.40	562.77	553.40	561.70	8,456	+6.34(+1.14%)
Oct 18, 2019	560.49	563.92	549.43	555.36	9,488	-3.15(-0.56%)
Oct 17, 2019	562.78	567.47	545.37	558.51	13,708	-5.78(-1.02%)
Oct 16, 2019	572.52	581.53	564.29	564.29	16,057	-4.12(-0.72%)
Oct 15, 2019	569.40	575.27	563.72	568.41	8,657	+0.45(+0.08%)
Oct 14, 2019	574.56	574.56	558.09	567.96	8,079	-4.32(-0.76%)
Oct 11, 2019	575.05	582.48	569.36	572.28	9,488	+2.08(+0.36%)
Oct 10, 2019	564.84	574.97	563.77	570.21	9,593	+6.91(+1.23%)
Oct 09, 2019	586.00	586.00	562.78	563.30	16,784	-10.98(-1.91%)
Oct 08, 2019	562.03	577.51	556.79	574.28	18,881	+6.47(+1.14%)
Oct 07, 2019	565.74	573.74	562.78	567.81	8,895	+0.91(+0.16%)
Oct 04, 2019	579.34	581.54	557.25	566.90	36,355	-17.41(-2.98%)
Oct 03, 2019	580.32	585.29	572.16	584.31	16,155	+2.63(+0.45%)
Oct 02, 2019	590.94	591.88	568.06	581.68	26,822	-10.26(-1.73%)
Oct 01, 2019	609.68	612.26	591.42	591.94	15,390	-17.33(-2.85%)
Sep 30, 2019	594.67	609.67	594.67	609.27	17,865	+16.39(+2.76%)
Sep 27, 2019	595.84	602.34	589.96	592.89	16,205	-2.77(-0.46%)
Sep 26, 2019	606.90	611.55	595.66	595.66	5,973	-11.08(-1.83%)
Sep 25, 2019	609.23	610.19	596.87	606.73	8,661	-2.95(-0.48%)
Sep 24, 2019	610.91	614.58	607.80	609.68	8,243	-2.75(-0.45%)
Sep 23, 2019	607.92	621.58	604.77	612.43	14,526	+10.11(+1.68%)
Sep 20, 2019	605.93	610.71	597.95	602.32	18,017	-7.46(-1.22%)
Sep 19, 2019	623.00	632.19	609.68	609.77	11,949	-15.85(-2.53%)
Sep 18, 2019	616.37	625.62	614.38	625.62	16,081	+1.11(+0.18%)
Sep 17, 2019	666.89	666.89	615.62	624.52	21,144	-41.64(-6.25%)
Sep 16, 2019	633.13	669.71	633.13	666.15	28,485	+48.35(+7.83%)
Sep 13, 2019	632.91	632.91	614.77	617.80	10,981	-0.29(-0.05%)
Sep 12, 2019	609.69	637.25	604.04	618.09	29,172	+10.37(+1.71%)
Sep 11, 2019	609.93	612.51	582.17	607.73	18,813	-2.89(-0.47%)
Sep 10, 2019	627.36	633.13	609.99	610.62	24,789	-19.74(-3.13%)
Sep 09, 2019	634.53	641.60	626.12	630.36	16,811	-6.52(-1.02%)
Sep 06, 2019	662.00	662.00	635.94	636.88	28,039	-25.75(-3.89%)
Sep 05, 2019	645.32	669.71	645.32	662.63	31,568	+27.70(+4.36%)
Sep 04, 2019	629.34	636.88	620.11	634.93	23,887	+8.12(+1.30%)
Sep 03, 2019	610.78	630.06	596.99	626.81	19,125	+12.24(+1.99%)
Aug 30, 2019	614.46	620.81	607.51	614.57	18,337	-1.20(-0.20%)
Aug 29, 2019	607.07	620.22	607.07	615.77	17,081	+9.12(+1.50%)
Aug 28, 2019	592.78	614.37	590.92	606.65	17,294	+16.15(+2.74%)
Aug 27, 2019	600.30	603.10	581.45	590.50	15,632	-6.28(-1.05%)
Aug 26, 2019	603.15	603.15	588.82	596.78	12,595	+2.45(+0.41%)
Aug 23, 2019	612.49	628.11	594.33	594.33	11,301	-24.87(-4.02%)
Aug 22, 2019	630.78	635.47	615.69	619.20	14,031	-10.54(-1.67%)
Aug 21, 2019	618.16	629.74	615.35	629.74	9,239	+17.67(+2.89%)
Aug 20, 2019	625.63	626.56	612.07	612.07	5,840	-9.85(-1.58%)
Aug 19, 2019	624.69	637.22	616.56	621.92	13,550	-7.62(-1.21%)
Aug 16, 2019	626.23	630.78	617.51	629.53	8,315	+12.55(+2.03%)
Aug 15, 2019	603.57	620.77	592.79	616.99	24,400	+18.38(+3.07%)
Aug 14, 2019	610.60	610.60	586.25	598.61	29,726	-20.59(-3.33%)
Aug 13, 2019	623.75	637.82	613.85	619.20	18,833	+0.19(+0.03%)
Aug 12, 2019	643.43	646.03	610.15	619.01	14,088	-18.95(-2.97%)
Aug 09, 2019	633.17	649.20	629.36	637.96	20,469	+4.83(+0.76%)
Aug 08, 2019	612.49	633.13	612.49	633.13	22,875	+23.45(+3.85%)
Aug 07, 2019	627.20	627.20	593.05	609.68	24,313	-28.13(-4.41%)
Aug 06, 2019	657.19	668.30	631.49	637.81	11,525	-14.51(-2.22%)
Aug 05, 2019	656.58	656.58	630.41	652.32	19,310	-15.51(-2.32%)
Aug 02, 2019	689.40	689.40	658.45	667.83	14,819	-14.54(-2.13%)
Aug 01, 2019	734.89	734.89	669.95	682.37	40,020	-65.38(-8.74%)
Jul 31, 2019	722.08	760.92	722.08	747.75	29,630	+34.89(+4.89%)
Jul 30, 2019	689.47	712.86	689.40	712.86	10,479	+10.79(+1.54%)
Jul 29, 2019	703.48	703.48	685.03	702.07	9,423	+6.05(+0.87%)
Jul 26, 2019	698.89	703.48	695.16	696.02	3,411	-5.38(-0.77%)
Jul 25, 2019	706.57	710.04	695.96	701.40	10,787	+1.49(+0.21%)
Jul 24, 2019	661.83	709.55	661.83	699.91	7,455	-7.32(-1.03%)
Jul 23, 2019	708.16	710.51	698.80	707.23	10,402	-4.63(-0.65%)
Jul 22, 2019	709.12	727.90	704.48	711.86	8,652	-2.40(-0.34%)
Jul 19, 2019	712.86	720.97	712.86	714.26	6,290	-1.05(-0.15%)
Jul 18, 2019	715.31	715.69	708.17	715.31	4,812	-2.64(-0.37%)
Jul 17, 2019	721.52	722.23	717.54	717.95	6,911	-8.82(-1.21%)
Jul 16, 2019	732.55	734.81	722.62	726.76	5,180	-10.48(-1.42%)
Jul 15, 2019	736.35	739.22	736.30	737.24	4,253	-3.98(-0.54%)
Jul 12, 2019	752.38	752.38	740.06	741.22	4,690	-2.59(-0.35%)
Jul 11, 2019	759.75	759.75	742.37	743.81	7,710	-6.61(-0.88%)
Jul 10, 2019	750.36	754.59	739.56	750.42	5,269	+13.11(+1.78%)
Jul 09, 2019	741.39	744.08	736.72	737.31	5,098	-14.19(-1.89%)
Jul 08, 2019	752.44	763.21	746.22	751.50	12,803	+1.13(+0.15%)
Jul 05, 2019	743.70	753.47	743.34	750.37	3,731	+8.92(+1.20%)
Jul 03, 2019	731.64	746.39	731.64	741.45	8,102	+9.22(+1.26%)
Jul 02, 2019	761.73	767.34	732.23	732.23	19,321	-29.68(-3.90%)
Jul 01, 2019	750.37	762.28	740.06	761.91	22,564	+23.74(+3.22%)
Jun 28, 2019	741.09	742.78	736.72	738.17	6,716	+1.91(+0.26%)
Jun 27, 2019	745.57	748.50	724.23	736.26	7,918	-13.40(-1.79%)
Jun 26, 2019	751.31	764.11	749.66	749.66	23,622	+6.35(+0.85%)
Jun 25, 2019	741.56	751.31	734.72	743.31	11,742	-2.78(-0.37%)
Jun 24, 2019	726.92	746.09	724.11	746.09	13,584	+27.57(+3.84%)
Jun 21, 2019	726.92	742.19	718.52	718.52	5,437	-23.32(-3.14%)
Jun 20, 2019	732.00	749.44	726.92	741.84	16,201	+19.35(+2.68%)
Jun 19, 2019	711.55	723.63	706.68	722.49	10,350	+17.14(+2.43%)
Jun 18, 2019	679.09	707.70	679.09	705.35	9,055	+27.20(+4.01%)
Jun 17, 2019	694.02	694.02	663.82	678.15	8,488	-15.95(-2.30%)
Jun 14, 2019	688.26	694.10	682.84	694.10	8,422	+11.31(+1.66%)
Jun 13, 2019	691.47	701.11	672.85	682.78	22,077	+6.33(+0.94%)
Jun 12, 2019	703.94	705.35	668.30	676.45	13,107	-28.06(-3.98%)
Jun 11, 2019	715.67	722.38	704.41	704.52	15,513	+0.14(+0.02%)
Jun 10, 2019	701.36	719.70	697.23	704.38	9,570	-5.01(-0.71%)
Jun 07, 2019	704.41	709.92	692.31	709.38	15,672	+8.75(+1.25%)
Jun 06, 2019	689.83	703.48	689.83	700.63	13,263	+9.11(+1.32%)
Jun 05, 2019	705.95	705.95	680.03	691.52	22,371	-14.76(-2.09%)
Jun 04, 2019	687.53	706.80	677.21	706.29	22,947	+25.40(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.