Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1430 | 1430 | 1375 | 1386 | 44,628 | -12.34(-0.88%) |
May 05, 2023 | 1409 | 1426 | 1377 | 1398 | 38,429 | +30.63(+2.24%) |
May 04, 2023 | 1391 | 1409 | 1367 | 1367 | 44,280 | -51.42(-3.62%) |
May 03, 2023 | 1404 | 1427 | 1396 | 1419 | 44,750 | -2.80(-0.20%) |
May 02, 2023 | 1437 | 1450 | 1409 | 1421 | 33,816 | -40.75(-2.79%) |
May 01, 2023 | 1454 | 1473 | 1450 | 1462 | 22,592 | -0.50(-0.03%) |
Apr 28, 2023 | 1446 | 1485 | 1445 | 1463 | 26,847 | +20.96(+1.45%) |
Apr 27, 2023 | 1460 | 1466 | 1429 | 1442 | 50,078 | -17.15(-1.18%) |
Apr 26, 2023 | 1474 | 1486 | 1456 | 1459 | 20,830 | -38.84(-2.59%) |
Apr 25, 2023 | 1539 | 1539 | 1468 | 1498 | 26,993 | -59.37(-3.81%) |
Apr 24, 2023 | 1534 | 1573 | 1534 | 1557 | 20,514 | +15.84(+1.03%) |
Apr 21, 2023 | 1542 | 1546 | 1526 | 1541 | 24,397 | -2.70(-0.17%) |
Apr 20, 2023 | 1541 | 1551 | 1506 | 1544 | 34,368 | -17.64(-1.13%) |
Apr 19, 2023 | 1588 | 1588 | 1556 | 1562 | 26,483 | -38.40(-2.40%) |
Apr 18, 2023 | 1618 | 1618 | 1589 | 1600 | 34,431 | -38.56(-2.35%) |
Apr 17, 2023 | 1683 | 1683 | 1634 | 1639 | 21,596 | -58.64(-3.46%) |
Apr 14, 2023 | 1711 | 1716 | 1679 | 1697 | 24,232 | -13.08(-0.76%) |
Apr 13, 2023 | 1707 | 1727 | 1693 | 1710 | 25,497 | -8.07(-0.47%) |
Apr 12, 2023 | 1781 | 1819 | 1711 | 1718 | 51,571 | -67.59(-3.78%) |
Apr 11, 2023 | 1782 | 1786 | 1743 | 1786 | 33,347 | +41.87(+2.40%) |
Apr 10, 2023 | 1722 | 1746 | 1713 | 1744 | 43,934 | +29.05(+1.69%) |
Apr 06, 2023 | 1755 | 1755 | 1712 | 1715 | 36,466 | -32.11(-1.84%) |
Apr 05, 2023 | 1705 | 1747 | 1697 | 1747 | 70,844 | +28.43(+1.65%) |
Apr 04, 2023 | 1778 | 1778 | 1706 | 1719 | 66,209 | -58.24(-3.28%) |
Apr 03, 2023 | 1733 | 1789 | 1733 | 1777 | 69,430 | +93.12(+5.53%) |
Mar 31, 2023 | 1691 | 1696 | 1649 | 1684 | 70,266 | +6.12(+0.36%) |
Mar 30, 2023 | 1690 | 1693 | 1670 | 1678 | 33,996 | +2.76(+0.16%) |
Mar 29, 2023 | 1698 | 1698 | 1675 | 1675 | 37,263 | -5.73(-0.34%) |
Mar 28, 2023 | 1641 | 1682 | 1641 | 1681 | 43,691 | +23.58(+1.42%) |
Mar 27, 2023 | 1656 | 1681 | 1638 | 1657 | 57,052 | +22.46(+1.37%) |
Mar 24, 2023 | 1594 | 1636 | 1574 | 1635 | 65,019 | +11.35(+0.70%) |
Mar 23, 2023 | 1635 | 1658 | 1600 | 1623 | 40,546 | -6.14(-0.38%) |
Mar 22, 2023 | 1692 | 1692 | 1629 | 1629 | 42,757 | -59.82(-3.54%) |
Mar 21, 2023 | 1693 | 1698 | 1642 | 1689 | 62,225 | +25.95(+1.56%) |
Mar 20, 2023 | 1620 | 1695 | 1620 | 1663 | 100,168 | +46.51(+2.88%) |
Mar 17, 2023 | 1667 | 1667 | 1598 | 1617 | 198,782 | -25.80(-1.57%) |
Mar 16, 2023 | 1536 | 1646 | 1531 | 1643 | 79,423 | +64.87(+4.11%) |
Mar 15, 2023 | 1579 | 1604 | 1524 | 1578 | 84,570 | -55.25(-3.38%) |
Mar 14, 2023 | 1683 | 1705 | 1611 | 1633 | 57,477 | -27.99(-1.69%) |
Mar 13, 2023 | 1651 | 1704 | 1648 | 1661 | 37,319 | -25.83(-1.53%) |
Mar 10, 2023 | 1731 | 1742 | 1673 | 1687 | 45,570 | -44.59(-2.58%) |
Mar 09, 2023 | 1788 | 1790 | 1718 | 1731 | 39,886 | -25.52(-1.45%) |
Mar 08, 2023 | 1751 | 1771 | 1747 | 1757 | 66,536 | -3.54(-0.20%) |
Mar 07, 2023 | 1776 | 1776 | 1737 | 1760 | 79,579 | -39.96(-2.22%) |
Mar 06, 2023 | 1773 | 1803 | 1773 | 1800 | 44,486 | +5.05(+0.28%) |
Mar 03, 2023 | 1775 | 1798 | 1771 | 1795 | 41,465 | +3.90(+0.22%) |
Mar 02, 2023 | 1771 | 1812 | 1754 | 1791 | 45,363 | +17.43(+0.98%) |
Mar 01, 2023 | 1770 | 1798 | 1765 | 1774 | 43,531 | +14.96(+0.85%) |
Feb 28, 2023 | 1768 | 1787 | 1752 | 1759 | 74,977 | +0.64(+0.04%) |
Feb 27, 2023 | 1760 | 1797 | 1751 | 1758 | 43,356 | +12.70(+0.73%) |
Feb 24, 2023 | 1726 | 1765 | 1721 | 1746 | 66,635 | -2.52(-0.14%) |
Feb 23, 2023 | 1744 | 1786 | 1708 | 1748 | 53,344 | -19.37(-1.10%) |
Feb 22, 2023 | 1779 | 1779 | 1740 | 1768 | 39,011 | -11.01(-0.62%) |
Feb 21, 2023 | 1756 | 1805 | 1749 | 1779 | 60,745 | +5.18(+0.29%) |
Feb 17, 2023 | 1828 | 1828 | 1744 | 1773 | 55,338 | -78.83(-4.26%) |
Feb 16, 2023 | 1876 | 1907 | 1852 | 1852 | 32,325 | -23.11(-1.23%) |
Feb 15, 2023 | 1868 | 1877 | 1813 | 1875 | 41,662 | -30.29(-1.59%) |
Feb 14, 2023 | 1872 | 1919 | 1856 | 1906 | 42,214 | +28.61(+1.52%) |
Feb 13, 2023 | 1901 | 1901 | 1846 | 1877 | 21,022 | -23.88(-1.26%) |
Feb 10, 2023 | 1870 | 1930 | 1865 | 1901 | 62,413 | +46.63(+2.51%) |
Feb 09, 2023 | 1868 | 1916 | 1843 | 1854 | 28,195 | -21.77(-1.16%) |
Feb 08, 2023 | 1941 | 1944 | 1853 | 1876 | 49,676 | -89.81(-4.57%) |
Feb 07, 2023 | 1918 | 1972 | 1860 | 1966 | 31,630 | +74.25(+3.93%) |
Feb 06, 2023 | 1977 | 1977 | 1818 | 1892 | 47,854 | -93.85(-4.73%) |
Feb 03, 2023 | 1913 | 1986 | 1913 | 1986 | 78,910 | +74.57(+3.90%) |
Feb 02, 2023 | 1939 | 1939 | 1852 | 1911 | 70,402 | -16.59(-0.86%) |
Feb 01, 2023 | 1927 | 1949 | 1839 | 1928 | 91,409 | -44.65(-2.26%) |
Jan 31, 2023 | 1957 | 1991 | 1947 | 1972 | 45,368 | +7.97(+0.41%) |
Jan 30, 2023 | 1996 | 1996 | 1941 | 1964 | 32,485 | -58.13(-2.87%) |
Jan 27, 2023 | 2070 | 2085 | 2020 | 2022 | 22,185 | -44.92(-2.17%) |
Jan 26, 2023 | 2087 | 2088 | 2027 | 2067 | 26,431 | +7.58(+0.37%) |
Jan 25, 2023 | 2026 | 2072 | 2026 | 2060 | 23,669 | +13.76(+0.67%) |
Jan 24, 2023 | 2050 | 2053 | 2020 | 2046 | 25,956 | +8.37(+0.41%) |
Jan 23, 2023 | 2096 | 2096 | 2034 | 2038 | 28,369 | -32.10(-1.55%) |
Jan 20, 2023 | 2103 | 2103 | 2035 | 2070 | 20,256 | +3.70(+0.18%) |
Jan 19, 2023 | 2036 | 2115 | 2036 | 2066 | 18,752 | +25.64(+1.26%) |
Jan 18, 2023 | 2100 | 2126 | 2027 | 2040 | 32,970 | -43.23(-2.07%) |
Jan 17, 2023 | 2083 | 2115 | 2083 | 2084 | 31,590 | +0.06(+0.00%) |
Jan 13, 2023 | 2032 | 2083 | 2032 | 2083 | 10,039 | +13.95(+0.67%) |
Jan 12, 2023 | 2065 | 2108 | 2052 | 2070 | 18,139 | +26.96(+1.32%) |
Jan 11, 2023 | 2078 | 2091 | 1978 | 2043 | 31,526 | -26.01(-1.26%) |
Jan 10, 2023 | 2052 | 2119 | 2030 | 2069 | 24,503 | +28.86(+1.41%) |
Jan 09, 2023 | 2060 | 2115 | 2021 | 2040 | 28,921 | -3.56(-0.17%) |
Jan 06, 2023 | 2021 | 2084 | 2003 | 2043 | 25,979 | +47.03(+2.36%) |
Jan 05, 2023 | 2033 | 2121 | 1990 | 1996 | 60,286 | -36.46(-1.79%) |
Jan 04, 2023 | 2026 | 2116 | 2006 | 2033 | 41,734 | -44.96(-2.16%) |
Jan 03, 2023 | 2280 | 2280 | 2036 | 2078 | 45,958 | -238.76(-10.31%) |
Dec 30, 2022 | 2282 | 2344 | 2278 | 2316 | 34,745 | +12.72(+0.55%) |
Dec 29, 2022 | 2323 | 2380 | 2275 | 2304 | 26,522 | -10.55(-0.46%) |
Dec 28, 2022 | 2430 | 2430 | 2300 | 2314 | 27,536 | -136.69(-5.58%) |
Dec 27, 2022 | 2469 | 2483 | 2444 | 2451 | 20,780 | -28.23(-1.14%) |
Dec 23, 2022 | 2420 | 2485 | 2420 | 2479 | 24,789 | +48.38(+1.99%) |
Dec 22, 2022 | 2570 | 2570 | 2406 | 2431 | 26,261 | -138.35(-5.39%) |
Dec 21, 2022 | 2542 | 2569 | 2510 | 2569 | 23,407 | +74.93(+3.00%) |
Dec 20, 2022 | 2428 | 2506 | 2423 | 2494 | 56,852 | +48.70(+1.99%) |
Dec 19, 2022 | 2491 | 2516 | 2402 | 2446 | 57,708 | -41.62(-1.67%) |
Dec 16, 2022 | 2556 | 2584 | 2466 | 2487 | 116,533 | -128.84(-4.93%) |
Dec 15, 2022 | 2513 | 2628 | 2505 | 2616 | 65,494 | +54.66(+2.13%) |
Dec 14, 2022 | 2556 | 2593 | 2499 | 2561 | 55,438 | +18.65(+0.73%) |
Dec 13, 2022 | 2522 | 2593 | 2503 | 2543 | 47,436 | +55.90(+2.25%) |
Dec 12, 2022 | 2370 | 2490 | 2355 | 2487 | 37,941 | +134.92(+5.74%) |
Dec 09, 2022 | 2409 | 2409 | 2352 | 2352 | 24,917 | -32.20(-1.35%) |
Dec 08, 2022 | 2441 | 2441 | 2356 | 2384 | 23,824 | -24.85(-1.03%) |
Dec 07, 2022 | 2426 | 2448 | 2369 | 2409 | 33,657 | -31.54(-1.29%) |
Dec 06, 2022 | 2507 | 2510 | 2389 | 2440 | 28,876 | -64.41(-2.57%) |
Dec 05, 2022 | 2551 | 2564 | 2468 | 2505 | 26,461 | -61.80(-2.41%) |
Dec 02, 2022 | 2540 | 2595 | 2540 | 2567 | 22,404 | +41.76(+1.65%) |
Dec 01, 2022 | 2555 | 2581 | 2516 | 2525 | 38,663 | -33.79(-1.32%) |
Nov 30, 2022 | 2467 | 2567 | 2452 | 2559 | 210,577 | +85.03(+3.44%) |
Nov 29, 2022 | 2497 | 2511 | 2445 | 2474 | 44,889 | +2.13(+0.09%) |
Nov 28, 2022 | 2526 | 2547 | 2460 | 2472 | 47,010 | -97.71(-3.80%) |
Nov 25, 2022 | 2520 | 2634 | 2520 | 2569 | 24,109 | +26.09(+1.03%) |
Nov 23, 2022 | 2596 | 2629 | 2524 | 2543 | 32,809 | -59.23(-2.28%) |
Nov 22, 2022 | 2517 | 2620 | 2517 | 2602 | 38,575 | +108.04(+4.33%) |
Nov 21, 2022 | 2624 | 2624 | 2467 | 2494 | 51,847 | -174.25(-6.53%) |
Nov 18, 2022 | 2571 | 2672 | 2567 | 2669 | 31,367 | +56.56(+2.17%) |
Nov 17, 2022 | 2544 | 2615 | 2544 | 2612 | 26,875 | +20.26(+0.78%) |
Nov 16, 2022 | 2642 | 2649 | 2592 | 2592 | 27,972 | -72.88(-2.74%) |
Nov 15, 2022 | 2595 | 2666 | 2593 | 2665 | 27,649 | +59.28(+2.28%) |
Nov 14, 2022 | 2604 | 2666 | 2601 | 2605 | 33,862 | -35.67(-1.35%) |
Nov 11, 2022 | 2663 | 2703 | 2540 | 2641 | 36,127 | -9.74(-0.37%) |
Nov 10, 2022 | 2629 | 2651 | 2544 | 2651 | 39,235 | +73.23(+2.84%) |
Nov 09, 2022 | 2650 | 2670 | 2566 | 2578 | 34,600 | -79.90(-3.01%) |
Nov 08, 2022 | 2686 | 2689 | 2596 | 2657 | 49,104 | -22.16(-0.83%) |
Nov 07, 2022 | 2526 | 2683 | 2522 | 2680 | 52,713 | +147.11(+5.81%) |
Nov 04, 2022 | 2433 | 2532 | 2388 | 2532 | 46,913 | +168.53(+7.13%) |
Nov 03, 2022 | 2275 | 2460 | 2275 | 2364 | 44,218 | +65.34(+2.84%) |
Nov 02, 2022 | 2309 | 2336 | 2263 | 2299 | 33,914 | -13.01(-0.56%) |
Nov 01, 2022 | 2309 | 2342 | 2245 | 2312 | 32,956 | +37.85(+1.66%) |
Oct 31, 2022 | 2261 | 2296 | 2212 | 2274 | 45,941 | -15.05(-0.66%) |
Oct 28, 2022 | 2213 | 2290 | 2155 | 2289 | 46,295 | +88.93(+4.04%) |
Oct 27, 2022 | 2147 | 2200 | 2136 | 2200 | 38,468 | +76.30(+3.59%) |
Oct 26, 2022 | 2068 | 2126 | 2068 | 2124 | 21,632 | +83.67(+4.10%) |
Oct 25, 2022 | 2151 | 2158 | 2018 | 2040 | 27,585 | -102.09(-4.77%) |
Oct 24, 2022 | 2114 | 2157 | 2111 | 2142 | 24,072 | +31.98(+1.52%) |
Oct 21, 2022 | 2028 | 2112 | 2013 | 2110 | 23,746 | +86.76(+4.29%) |
Oct 20, 2022 | 2070 | 2109 | 2000 | 2023 | 29,724 | -42.22(-2.04%) |
Oct 19, 2022 | 2038 | 2073 | 2023 | 2066 | 17,987 | +42.25(+2.09%) |
Oct 18, 2022 | 2023 | 2057 | 1959 | 2023 | 27,594 | +4.34(+0.21%) |
Oct 17, 2022 | 1981 | 2033 | 1974 | 2019 | 37,728 | +40.35(+2.04%) |
Oct 14, 2022 | 2044 | 2066 | 1969 | 1979 | 23,604 | -91.99(-4.44%) |
Oct 13, 2022 | 2003 | 2081 | 2003 | 2071 | 34,206 | +42.02(+2.07%) |
Oct 12, 2022 | 2017 | 2030 | 1982 | 2029 | 19,172 | -1.36(-0.07%) |
Oct 11, 2022 | 1960 | 2041 | 1938 | 2030 | 45,121 | +54.65(+2.77%) |
Oct 10, 2022 | 1974 | 1995 | 1927 | 1975 | 29,139 | +19.73(+1.01%) |
Oct 07, 2022 | 2012 | 2031 | 1939 | 1956 | 55,012 | -42.59(-2.13%) |
Oct 06, 2022 | 1964 | 2049 | 1964 | 1998 | 41,507 | +10.92(+0.55%) |
Oct 05, 2022 | 1948 | 1998 | 1901 | 1987 | 57,083 | +42.92(+2.21%) |
Oct 04, 2022 | 1868 | 1951 | 1868 | 1944 | 48,994 | +102.63(+5.57%) |
Oct 03, 2022 | 1797 | 1856 | 1782 | 1842 | 38,244 | +87.61(+4.99%) |
Sep 30, 2022 | 1745 | 1776 | 1729 | 1754 | 26,738 | -0.46(-0.03%) |
Sep 29, 2022 | 1721 | 1769 | 1701 | 1754 | 23,041 | +11.03(+0.63%) |
Sep 28, 2022 | 1666 | 1761 | 1666 | 1743 | 21,486 | +79.62(+4.79%) |
Sep 27, 2022 | 1622 | 1681 | 1622 | 1664 | 21,662 | +58.23(+3.63%) |
Sep 26, 2022 | 1622 | 1653 | 1592 | 1606 | 35,334 | -13.17(-0.81%) |
Sep 23, 2022 | 1698 | 1698 | 1588 | 1619 | 44,456 | -137.66(-7.84%) |
Sep 22, 2022 | 1766 | 1775 | 1737 | 1756 | 20,798 | +5.81(+0.33%) |
Sep 21, 2022 | 1825 | 1825 | 1744 | 1751 | 20,837 | -44.13(-2.46%) |
Sep 20, 2022 | 1804 | 1804 | 1734 | 1795 | 25,836 | +2.09(+0.12%) |
Sep 19, 2022 | 1721 | 1793 | 1721 | 1793 | 39,102 | +42.72(+2.44%) |
Sep 16, 2022 | 1750 | 1753 | 1692 | 1750 | 56,068 | +5.88(+0.34%) |
Sep 15, 2022 | 1829 | 1830 | 1716 | 1744 | 40,601 | -89.98(-4.91%) |
Sep 14, 2022 | 1757 | 1850 | 1757 | 1834 | 56,543 | +105.60(+6.11%) |
Sep 13, 2022 | 1790 | 1790 | 1717 | 1728 | 38,038 | -74.86(-4.15%) |
Sep 12, 2022 | 1805 | 1832 | 1783 | 1803 | 33,372 | +4.31(+0.24%) |
Sep 09, 2022 | 1799 | 1822 | 1780 | 1799 | 23,100 | +15.20(+0.85%) |
Sep 08, 2022 | 1825 | 1841 | 1773 | 1784 | 28,564 | -26.74(-1.48%) |
Sep 07, 2022 | 1801 | 1818 | 1774 | 1811 | 32,814 | -21.42(-1.17%) |
Sep 06, 2022 | 1860 | 1871 | 1825 | 1832 | 36,032 | -28.40(-1.53%) |
Sep 02, 2022 | 1804 | 1867 | 1784 | 1860 | 40,697 | +96.83(+5.49%) |
Sep 01, 2022 | 1762 | 1792 | 1733 | 1764 | 43,378 | -49.97(-2.76%) |
Aug 31, 2022 | 1680 | 1824 | 1675 | 1813 | 458,411 | +121.85(+7.20%) |
Aug 30, 2022 | 1817 | 1817 | 1690 | 1692 | 47,413 | -133.51(-7.32%) |
Aug 29, 2022 | 1787 | 1871 | 1773 | 1825 | 50,557 | +17.75(+0.98%) |
Aug 26, 2022 | 1784 | 1827 | 1784 | 1807 | 32,406 | +47.07(+2.67%) |
Aug 25, 2022 | 1796 | 1796 | 1739 | 1760 | 33,493 | -27.41(-1.53%) |
Aug 24, 2022 | 1765 | 1798 | 1749 | 1788 | 28,103 | +41.40(+2.37%) |
Aug 23, 2022 | 1726 | 1784 | 1726 | 1746 | 29,393 | +32.33(+1.89%) |
Aug 22, 2022 | 1694 | 1733 | 1684 | 1714 | 22,888 | +18.56(+1.09%) |
Aug 19, 2022 | 1748 | 1751 | 1684 | 1695 | 25,427 | -68.76(-3.90%) |
Aug 18, 2022 | 1700 | 1764 | 1700 | 1764 | 32,306 | +64.49(+3.79%) |
Aug 17, 2022 | 1639 | 1700 | 1639 | 1700 | 20,318 | +65.18(+3.99%) |
Aug 16, 2022 | 1647 | 1684 | 1587 | 1635 | 25,649 | -28.04(-1.69%) |
Aug 15, 2022 | 1603 | 1685 | 1603 | 1663 | 31,550 | +10.70(+0.65%) |
Aug 12, 2022 | 1703 | 1703 | 1601 | 1652 | 48,499 | -67.16(-3.91%) |
Aug 11, 2022 | 1737 | 1761 | 1710 | 1719 | 19,490 | +14.14(+0.83%) |
Aug 10, 2022 | 1704 | 1719 | 1696 | 1705 | 13,799 | +18.97(+1.13%) |
Aug 09, 2022 | 1707 | 1707 | 1657 | 1686 | 14,859 | +0.06(+0.00%) |
Aug 08, 2022 | 1618 | 1705 | 1618 | 1686 | 35,493 | +53.33(+3.27%) |
Aug 05, 2022 | 1622 | 1664 | 1618 | 1633 | 29,849 | +15.04(+0.93%) |
Aug 04, 2022 | 1741 | 1768 | 1618 | 1618 | 46,620 | -125.98(-7.23%) |
Aug 03, 2022 | 1815 | 1815 | 1708 | 1743 | 22,199 | -52.09(-2.90%) |
Aug 02, 2022 | 1784 | 1817 | 1767 | 1796 | 22,934 | +0.33(+0.02%) |
Aug 01, 2022 | 1792 | 1817 | 1755 | 1795 | 30,707 | -11.74(-0.65%) |
Jul 29, 2022 | 1830 | 1858 | 1802 | 1807 | 39,377 | +3.31(+0.18%) |
Jul 28, 2022 | 1806 | 1813 | 1740 | 1804 | 27,290 | +1.55(+0.09%) |
Jul 27, 2022 | 1774 | 1802 | 1753 | 1802 | 28,196 | +54.74(+3.13%) |
Jul 26, 2022 | 1768 | 1774 | 1725 | 1747 | 28,211 | +3.38(+0.19%) |
Jul 25, 2022 | 1731 | 1766 | 1731 | 1744 | 28,017 | +49.20(+2.90%) |
Jul 22, 2022 | 1722 | 1772 | 1676 | 1695 | 19,032 | -33.83(-1.96%) |
Jul 21, 2022 | 1724 | 1765 | 1690 | 1729 | 33,857 | -56.76(-3.18%) |
Jul 20, 2022 | 1696 | 1792 | 1673 | 1785 | 48,246 | +75.61(+4.42%) |
Jul 19, 2022 | 1669 | 1717 | 1669 | 1710 | 24,144 | +42.01(+2.52%) |
Jul 18, 2022 | 1665 | 1723 | 1649 | 1668 | 27,590 | +25.52(+1.55%) |
Jul 15, 2022 | 1626 | 1643 | 1584 | 1642 | 27,295 | +16.43(+1.01%) |
Jul 14, 2022 | 1527 | 1626 | 1514 | 1626 | 33,498 | +49.88(+3.17%) |
Jul 13, 2022 | 1501 | 1603 | 1501 | 1576 | 26,169 | +50.14(+3.29%) |
Jul 12, 2022 | 1489 | 1544 | 1489 | 1526 | 35,650 | +1.47(+0.10%) |
Jul 11, 2022 | 1501 | 1526 | 1485 | 1524 | 16,716 | +4.58(+0.30%) |
Jul 08, 2022 | 1519 | 1540 | 1489 | 1520 | 14,989 | +9.96(+0.66%) |
Jul 07, 2022 | 1474 | 1555 | 1474 | 1510 | 29,976 | +85.45(+6.00%) |
Jul 06, 2022 | 1432 | 1443 | 1369 | 1424 | 39,168 | -22.50(-1.56%) |
Jul 05, 2022 | 1459 | 1466 | 1407 | 1447 | 40,332 | -57.76(-3.84%) |
Jul 01, 2022 | 1481 | 1513 | 1451 | 1505 | 23,116 | +38.38(+2.62%) |
Jun 30, 2022 | 1456 | 1473 | 1441 | 1466 | 23,397 | -17.51(-1.18%) |
Jun 29, 2022 | 1613 | 1613 | 1477 | 1484 | 23,670 | -125.09(-7.78%) |
Jun 28, 2022 | 1547 | 1617 | 1547 | 1609 | 35,336 | +92.72(+6.12%) |
Jun 27, 2022 | 1521 | 1521 | 1491 | 1516 | 19,818 | +18.41(+1.23%) |
Jun 24, 2022 | 1466 | 1523 | 1466 | 1498 | 59,638 | +60.93(+4.24%) |
Jun 23, 2022 | 1456 | 1456 | 1362 | 1437 | 40,205 | +1.09(+0.08%) |
Jun 22, 2022 | 1461 | 1485 | 1425 | 1436 | 27,477 | -84.29(-5.55%) |
Jun 21, 2022 | 1478 | 1527 | 1472 | 1520 | 32,891 | +85.12(+5.93%) |
Jun 17, 2022 | 1547 | 1547 | 1434 | 1435 | 66,304 | -94.48(-6.18%) |
Jun 16, 2022 | 1571 | 1571 | 1518 | 1529 | 35,060 | -70.88(-4.43%) |
Jun 15, 2022 | 1625 | 1660 | 1594 | 1600 | 21,815 | -12.14(-0.75%) |
Jun 14, 2022 | 1612 | 1646 | 1587 | 1612 | 30,252 | +32.34(+2.05%) |
Jun 13, 2022 | 1647 | 1647 | 1529 | 1580 | 37,718 | -107.82(-6.39%) |
Jun 10, 2022 | 1638 | 1710 | 1635 | 1688 | 32,204 | -6.44(-0.38%) |
Jun 09, 2022 | 1668 | 1727 | 1668 | 1694 | 22,407 | -0.40(-0.02%) |
Jun 08, 2022 | 1724 | 1730 | 1680 | 1695 | 28,426 | -25.98(-1.51%) |
Jun 07, 2022 | 1618 | 1730 | 1618 | 1721 | 35,105 | +86.17(+5.27%) |
Jun 06, 2022 | 1630 | 1641 | 1601 | 1634 | 22,713 | +3.80(+0.23%) |
Jun 03, 2022 | 1583 | 1637 | 1543 | 1631 | 24,551 | +43.92(+2.77%) |
Jun 02, 2022 | 1550 | 1608 | 1546 | 1587 | 29,824 | +33.85(+2.18%) |