Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 76,761,624 | +0.00(+0.00%) |
May 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 63,656,256 | +0.00(+0.00%) |
May 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 131,103,168 | +0.00(+0.00%) |
May 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 122,713,064 | +0.00(+0.00%) |
May 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 126,916,024 | +0.00(+0.00%) |
May 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 154,064,224 | +0.00(+0.00%) |
May 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 146,627,440 | +0.00(+0.00%) |
May 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 72,814,600 | +0.00(+0.00%) |
May 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 179,370,032 | +0.00(+0.00%) |
May 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 158,540,512 | +0.00(+0.00%) |
May 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 49,682,500 | +0.00(+0.00%) |
May 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,290,612 | +0.00(+0.00%) |
May 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 99,560,192 | +0.00(+0.00%) |
May 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 110,033,912 | +0.00(+0.00%) |
May 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 325,279,200 | +0.00(+0.00%) |
May 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 108,284,640 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 67,368,232 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 126,327,992 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 43,525,064 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 48,176,112 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 62,837,880 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 75,732,840 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 65,189,652 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 53,195,976 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 41,192,720 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,130,440 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 86,933,840 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 106,858,192 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 65,045,596 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 73,818,040 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 136,380,656 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 104,585,376 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 108,904,128 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 102,095,664 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 151,943,424 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 227,512,832 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 116,877,736 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 55,437,272 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 162,286,640 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 75,361,816 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 85,810,496 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 69,695,096 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 64,494,284 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 76,086,640 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 87,478,264 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 86,668,120 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 78,053,784 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 132,156,552 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 149,791,008 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 96,159,944 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 187,369,712 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 130,315,816 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 193,529,696 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 185,034,432 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 59,505,352 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 125,538,592 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 103,340,880 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 71,945,896 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 98,392,920 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 43,569,688 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 121,478,616 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 237,138,784 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 77,267,232 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 142,606,592 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 179,877,568 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 253,235,680 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 62,004,032 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 34,463,764 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 165,123,520 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 78,064,320 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 97,227,680 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 72,623,280 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 147,409,376 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 48,644,044 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 107,362,456 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 41,704,176 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 43,455,460 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 114,487,352 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 79,925,784 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 75,175,128 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 96,073,072 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 108,039,464 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 86,944,200 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 49,108,360 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 55,642,904 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 74,531,840 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 51,825,344 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 72,820,512 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29,104,540 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 77,180,648 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 63,600,096 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 37,107,028 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 76,011,144 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 141,432,688 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 142,392,800 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 67,780,368 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 37,563,176 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 95,822,520 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 83,496,520 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 172,732,400 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 125,220,456 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 180,815,200 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 131,942,384 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 103,053,056 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 109,496,896 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 176,459,840 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 176,755,056 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 169,808,480 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 126,406,312 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 133,172,968 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 76,051,376 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 53,100,148 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 126,242,792 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 48,628,496 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 35,829,432 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 53,335,852 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 67,701,672 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 56,306,272 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 146,643,248 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 79,689,672 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 124,054,800 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 61,450,564 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 62,639,096 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,929,403 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 69,884,120 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 56,327,436 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 207,548,432 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 93,813,672 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 78,834,776 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 93,189,688 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 73,825,776 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 53,946,964 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 33,613,136 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 51,434,084 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 112,584,848 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 67,258,512 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 38,903,896 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 110,265,952 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 57,751,928 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 80,054,808 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 43,941,424 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 149,294,528 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 126,992,560 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 157,702,208 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 57,975,244 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 166,246,544 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 75,214,432 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 162,244,864 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 127,062,712 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 77,238,512 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 79,355,832 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 101,493,368 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 48,270,592 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 93,858,496 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 101,002,048 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 86,097,952 | +0.00(+0.00%) |
Oct 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 79,453,912 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 70,895,216 | +0.00(+0.00%) |
Oct 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 56,851,712 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 98,007,104 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 124,216,992 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 108,659,360 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 81,214,616 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 86,815,968 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 103,890,840 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 59,267,848 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 162,429,072 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 47,279,904 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,162,100,352 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 78,793,408 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 60,987,796 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 161,646,848 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 115,716,896 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 84,201,616 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 202,650,560 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 179,129,856 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0001 | 0.0001 | 52,210,592 | +0.00(+0.00%) | ||
Sep 08, 2023 | 0.0001 | 0.0001 | 417,172,064 | +0.00(+0.00%) | ||
Sep 07, 2023 | 0.0001 | 0.0001 | 376,324,448 | +0.00(+0.00%) | ||
Sep 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 341,202,400 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 61,445,560 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 88,247,024 | +0.00(+0.00%) |
Aug 31, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 68,082,560 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 149,254,896 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 86,709,480 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 116,930,576 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 126,359,864 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 32,280,968 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 125,181,832 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 72,169,264 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 84,112,352 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 66,661,368 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 90,389,928 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 67,098,388 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,727,789,056 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 94,890,368 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 83,263,416 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 88,260,568 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 51,434,360 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 234,347,952 | +0.00(+0.00%) |
Aug 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,251,736,320 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 110,024,176 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 60,758,524 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 76,087,904 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 154,588,688 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,379,272 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 80,481,952 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 105,968,344 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 97,861,352 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 145,337,968 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 92,678,648 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 112,394,320 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 86,297,432 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 183,012,368 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 95,093,200 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 181,758,624 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 130,107,008 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 107,611,696 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 148,854,240 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 162,730,448 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,517,648 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,068,072 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 56,651,312 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 86,264,088 | +0.00(+0.00%) |
Jul 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 45,690,960 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 103,823,224 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 111,023,904 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,331,952 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 70,176,112 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 123,201,104 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 68,993,408 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 94,145,728 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 91,164,800 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 84,548,272 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,191,208 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 89,239,264 | +0.00(+0.00%) |
Jun 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 103,706,536 | +0.00(+0.00%) |
Jun 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,246,800 | +0.00(+0.00%) |
Jun 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 135,408,032 | +0.00(+0.00%) |
Jun 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 128,200,888 | +0.00(+0.00%) |
Jun 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 92,099,992 | +0.00(+0.00%) |
Jun 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 205,916,464 | +0.00(+0.00%) |
Jun 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 78,083,152 | +0.00(+0.00%) |
Jun 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 162,290,256 | +0.00(+0.00%) |
Jun 02, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 119,798,400 | +0.00(+0.00%) |