Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2019		0.0421	0.0421	0.0421	0	-0.01(-13.37%)
May 22, 2019		0.0486	0.0486	0.0486	0	+0.01(+21.80%)
May 21, 2019	0.0399	0.0399	0.0399	0.0399	417	-0.01(-11.33%)
May 20, 2019	0.0450	0.0450	0.0450	0.0450	150	+0.01(+21.62%)
May 14, 2019		0.0370	0.0370	0.0370	0	-0.00(-1.07%)
May 13, 2019	0.0397	0.0397	0.0374	0.0374	3,850	-0.00(-6.50%)
May 10, 2019	0.0400	0.0400	0.0400	0.0400	1,000	-0.01(-11.31%)
May 07, 2019		0.0451	0.0451	0.0451	0	+0.01(+18.68%)
Apr 30, 2019		0.0380	0.0380	0.0380	0	-0.01(-26.78%)
Apr 23, 2019		0.0519	0.0519	0.0519	0	-0.00(-2.81%)
Apr 18, 2019	0.0423	0.0534	0.0423	0.0534	27,200	+0.01(+21.64%)
Apr 17, 2019	0.0439	0.0439	0.0439	0.0439	22,800	-0.01(-12.20%)
Apr 12, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 11, 2019	0.0420	0.0500	0.0420	0.0500	27,700	-0.00(-0.40%)
Apr 05, 2019		0.0502	0.0502	0.0502	0	+0.00(+0.20%)
Mar 29, 2019		0.0501	0.0501	0.0501	0	+0.00(+0.20%)
Mar 28, 2019	0.0500	0.0500	0.0500	0.0500	300	-0.00(-2.34%)
Mar 19, 2019		0.0512	0.0512	0.0512	0	+0.00(+0.00%)
Mar 04, 2019		0.0512	0.0512	0.0512	0	-0.00(-4.83%)
Mar 01, 2019	0.0539	0.0539	0.0538	0.0538	3,000	-0.01(-9.12%)
Feb 27, 2019		0.0592	0.0592	0.0592	0	-0.00(-1.33%)
Feb 26, 2019	0.0600	0.0600	0.0600	0.0600	2,500	-0.00(-4.00%)
Feb 25, 2019	0.0625	0.0625	0.0625	0.0625	500	+0.00(+6.11%)
Feb 22, 2019	0.0630	0.0723	0.0589	0.0589	9,900	-0.00(-1.83%)
Feb 21, 2019	0.0593	0.0600	0.0593	0.0600	10,340	+0.00(+0.00%)
Feb 20, 2019	0.0600	0.0600	0.0600	0.0600	500	+0.00(+0.00%)
Feb 19, 2019	0.0600	0.0600	0.0600	0.0600	2,500	-0.00(-4.76%)
Feb 15, 2019	0.0630	0.0630	0.0630	0.0630	1,000	-0.01(-12.50%)
Feb 12, 2019		0.0720	0.0720	0.0720	0	+0.01(+21.01%)
Feb 01, 2019		0.0595	0.0595	0.0595	0	+0.00(+2.23%)
Jan 31, 2019	0.0582	0.0582	0.0582	0.0582	1,000	-0.00(-3.00%)
Jan 30, 2019	0.0588	0.0600	0.0580	0.0600	66,700	+0.00(+1.35%)
Jan 29, 2019	0.0500	0.0592	0.0500	0.0592	14,500	+0.01(+22.06%)
Jan 25, 2019		0.0485	0.0485	0.0485	0	-0.00(-8.49%)
Jan 22, 2019		0.0530	0.0530	0.0530	0	-0.00(-3.11%)
Jan 17, 2019		0.0547	0.0547	0.0547	0	-0.01(-8.99%)
Jan 10, 2019		0.0601	0.0601	0.0601	0	-0.00(-7.54%)
Jan 07, 2019		0.0650	0.0650	0.0650	0	+0.00(+7.79%)
Jan 03, 2019		0.0603	0.0603	0.0603	0	+0.00(+5.05%)
Dec 31, 2018		0.0574	0.0574	0.0574	0	-0.00(-0.35%)
Dec 28, 2018	0.0576	0.0576	0.0576	0.0576	500	-0.00(-3.52%)
Dec 27, 2018	0.0597	0.0597	0.0597	0.0597	1,000	+0.00(+1.19%)
Dec 24, 2018		0.0590	0.0590	0.0590	0	+0.00(+0.68%)
Dec 13, 2018		0.0586	0.0586	0.0586	0	-0.01(-13.44%)
Dec 12, 2018	0.0677	0.0677	0.0677	0.0677	5,000	+0.00(+0.89%)
Dec 11, 2018	0.0671	0.0671	0.0671	0.0671	7,800	+0.00(+4.84%)
Dec 07, 2018		0.0640	0.0640	0.0640	0	-0.02(-19.19%)
Dec 06, 2018		0.0792	0.0792	0.0792	466	+0.00(+0.00%)
Nov 27, 2018		0.0792	0.0792	0.0792	0	+0.00(+5.46%)
Nov 20, 2018		0.0751	0.0751	0.0751	0	+0.01(+15.90%)
Nov 19, 2018	0.0660	0.0680	0.0644	0.0648	12,000	-0.01(-16.06%)
Oct 29, 2018		0.0772	0.0772	0.0772	0	+0.01(+10.92%)
Oct 25, 2018		0.0696	0.0696	0.0696	0	-0.01(-13.00%)
Oct 24, 2018	0.0810	0.0810	0.0770	0.0800	26,125	-0.01(-7.62%)
Oct 22, 2018		0.0866	0.0866	0.0866	0	-0.00(-3.78%)
Oct 18, 2018		0.0900	0.0900	0.0900	0	-0.00(-5.06%)
Oct 16, 2018		0.0948	0.0948	0.0948	0	-0.02(-16.18%)
Oct 12, 2018		0.1131	0.1131	0.1131	0	+0.00(+0.09%)
Oct 09, 2018		0.1130	0.1130	0.1130	0	+0.01(+10.78%)
Oct 03, 2018		0.1020	0.1020	0.1020	0	-0.01(-4.85%)
Oct 02, 2018	0.1000	0.1250	0.1000	0.1072	54,670	+0.01(+8.72%)
Oct 01, 2018	0.0888	0.0986	0.0888	0.0986	3,900	+0.01(+10.79%)
Sep 28, 2018	0.0770	0.0926	0.0770	0.0890	20,000	+0.02(+27.14%)
Sep 24, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 21, 2018	0.0700	0.0700	0.0700	0.0700	400	+0.01(+8.19%)
Sep 20, 2018	0.0660	0.0660	0.0647	0.0647	3,500	+0.00(+2.37%)
Sep 19, 2018	0.0632	0.0632	0.0632	0.0632	500	+0.00(+4.81%)
Sep 13, 2018		0.0603	0.0603	0.0603	0	-0.00(-6.07%)
Sep 12, 2018	0.0642	0.0642	0.0642	0.0642	500	-0.01(-8.81%)
Sep 05, 2018		0.0704	0.0704	0.0704	0	+0.01(+25.71%)
Sep 04, 2018	0.0560	0.0560	0.0560	0.0560	1,000	-0.00(-1.06%)
Aug 31, 2018		0.0566	0.0566	0.0566	0	-0.00(-7.67%)
Aug 24, 2018		0.0613	0.0613	0.0613	0	-0.01(-11.16%)
Aug 23, 2018	0.0690	0.0690	0.0690	0.0690	10,000	+0.00(+0.15%)
Aug 20, 2018		0.0689	0.0689	0.0689	0	+0.00(+5.84%)
Aug 17, 2018	0.0651	0.0651	0.0651	0.0651	4,000	+0.00(+0.15%)
Aug 09, 2018		0.0650	0.0650	0.0650	0	+0.00(+7.97%)
Aug 08, 2018	0.0800	0.0800	0.0602	0.0602	8,000	+0.01(+14.02%)
Aug 03, 2018		0.0528	0.0528	0.0528	0	-0.01(-20.00%)
Aug 01, 2018		0.0660	0.0660	0.0660	0	-0.01(-12.35%)
Jul 27, 2018		0.0753	0.0753	0.0753	0	-0.01(-13.75%)
Jul 26, 2018	0.0726	0.0873	0.0726	0.0873	29,000	+0.02(+24.01%)
Jul 24, 2018		0.0704	0.0704	0.0704	0	+0.00(+0.14%)
Jul 23, 2018	0.0703	0.0703	0.0703	0.0703	2,400	-0.01(-11.01%)
Jul 20, 2018	0.0850	0.0850	0.0790	0.0790	64,042	+0.00(+0.51%)
Jul 18, 2018		0.0786	0.0786	0.0786	0	-0.02(-21.32%)
Jul 12, 2018		0.0999	0.0999	0.0999	0	+0.02(+26.30%)
Jul 11, 2018	0.0849	0.0849	0.0791	0.0791	2,000	+0.00(+0.25%)
Jul 10, 2018	0.0789	0.0789	0.0789	0.0789	2,300	-0.00(-4.94%)
Jul 09, 2018	0.0830	0.0830	0.0830	0.0830	15,500	-0.01(-11.80%)
Jul 05, 2018		0.0941	0.0941	0.0941	0	+0.01(+8.66%)
Jun 28, 2018		0.0866	0.0866	0.0866	0	+0.00(+1.76%)
Jun 22, 2018		0.0851	0.0851	0.0851	0	+0.00(+0.12%)
Jun 21, 2018	0.0920	0.0920	0.0850	0.0850	25,450	-0.01(-10.53%)
Jun 18, 2018		0.0950	0.0950	0.0950	0	-0.00(-0.11%)
Jun 15, 2018	0.0951	0.0951	0.0951	0.0951	15,000	-0.00(-4.90%)
Jun 14, 2018	0.1000	0.1000	0.1000	0.1000	17,500	+0.00(+0.00%)
Jun 13, 2018	0.1000	0.1000	0.1000	0.1000	4,000	+0.00(+0.00%)
Jun 12, 2018	0.1000	0.1000	0.1000	0.1000	1,700	+0.00(+1.01%)
Jun 08, 2018		0.0990	0.0990	0.0990	0	+0.00(+1.96%)
Jun 07, 2018	0.0971	0.0971	0.0971	0.0971	1,000	+0.00(+0.82%)
Jun 06, 2018	0.0963	0.0963	0.0963	0.0963	10,000	+0.00(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.