Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2022				0.0428	0	-0.01(-14.23%)
May 23, 2022	0.0382	0.0499	0.0382	0.0499	2,000	+0.00(+1.42%)
May 20, 2022	0.0521	0.0547	0.0482	0.0492	11,795	-0.01(-9.89%)
May 19, 2022	0.0570	0.0570	0.0546	0.0546	3,852	+0.00(+5.41%)
May 17, 2022				0.0518	0	+0.01(+15.88%)
May 13, 2022				0.0447	0	+0.00(+0.00%)
May 12, 2022	0.0500	0.0500	0.0447	0.0447	13,102	-0.01(-12.87%)
May 10, 2022				0.0513	0	-0.00(-7.07%)
May 09, 2022	0.0543	0.0552	0.0505	0.0552	5,350	-0.00(-1.25%)
May 06, 2022	0.0559	0.0559	0.0559	0.0559	1,000	-0.00(-6.05%)
May 03, 2022				0.0595	45	+0.01(+17.82%)
May 02, 2022	0.0628	0.0628	0.0505	0.0505	18,200	-0.00(-8.18%)
Apr 28, 2022				0.0550	0	+0.00(+3.97%)
Apr 27, 2022	0.0549	0.0550	0.0515	0.0529	49,390	-0.01(-16.69%)
Apr 25, 2022				0.0635	40	-0.00(-6.62%)
Apr 22, 2022	0.0680	0.0680	0.0635	0.0680	11,996	+0.00(+2.87%)
Apr 19, 2022				0.0661	0	-0.00(-2.94%)
Apr 18, 2022	0.0620	0.0700	0.0620	0.0681	22,000	+0.00(+1.49%)
Apr 14, 2022	0.0648	0.0671	0.0648	0.0671	18,111	+0.00(+3.71%)
Apr 13, 2022	0.0647	0.0647	0.0647	0.0647	5,000	+0.00(+1.89%)
Apr 12, 2022	0.0655	0.0655	0.0635	0.0635	125,950	+0.00(+0.00%)
Apr 11, 2022	0.0635	0.0647	0.0635	0.0635	12,500	-0.00(-1.70%)
Apr 08, 2022	0.0642	0.0646	0.0642	0.0646	5,100	+0.00(+1.73%)
Apr 07, 2022	0.0645	0.0645	0.0635	0.0635	6,311	+0.00(+0.00%)
Apr 01, 2022				0.0635	0	-0.01(-10.31%)
Mar 29, 2022				0.0708	1	+0.00(+1.43%)
Mar 28, 2022	0.0698	0.0698	0.0698	0.0698	1,450	+0.01(+8.22%)
Mar 24, 2022				0.0645	0	+0.00(+0.00%)
Mar 23, 2022	0.0645	0.0667	0.0645	0.0645	42,148	+0.00(+3.70%)
Mar 22, 2022	0.0650	0.0681	0.0622	0.0622	9,000	-0.01(-11.14%)
Mar 21, 2022	0.0700	0.0700	0.0700	0.0700	4,000	+0.00(+4.17%)
Mar 18, 2022	0.0672	0.0672	0.0672	0.0672	2,000	-0.00(-4.00%)
Mar 17, 2022	0.0700	0.0700	0.0700	0.0700	2,000	+0.01(+7.69%)
Mar 16, 2022	0.0689	0.0689	0.0650	0.0650	9,900	-0.01(-7.80%)
Mar 11, 2022				0.0705	0	+0.01(+8.46%)
Mar 10, 2022	0.0719	0.0754	0.0650	0.0650	9,016	-0.01(-7.93%)
Mar 09, 2022	0.0706	0.0706	0.0706	0.0706	2,000	-0.00(-1.26%)
Mar 08, 2022	0.0654	0.0715	0.0654	0.0715	4,202	+0.00(+0.70%)
Mar 07, 2022	0.0687	0.0714	0.0687	0.0710	93,200	+0.00(+1.43%)
Mar 04, 2022	0.0622	0.0700	0.0622	0.0700	15,256	+0.00(+0.00%)
Mar 03, 2022	0.0619	0.0700	0.0619	0.0700	41,810	+0.00(+1.60%)
Mar 02, 2022	0.0736	0.0758	0.0689	0.0689	3,005	-0.01(-7.64%)
Feb 28, 2022				0.0746	0	+0.00(+0.00%)
Feb 25, 2022	0.0756	0.0749	0.0672	0.0746	89,250	-0.00(-0.53%)
Feb 24, 2022	0.0711	0.0750	0.0711	0.0750	2,500	+0.00(+2.60%)
Feb 23, 2022	0.0731	0.0731	0.0731	0.0731	2,700	-0.00(-3.05%)
Feb 22, 2022	0.0756	0.0756	0.0680	0.0754	159,773	+0.01(+9.43%)
Feb 17, 2022				0.0689	0	+0.00(+2.84%)
Feb 16, 2022	0.0622	0.0670	0.0622	0.0670	78,500	+0.00(+7.72%)
Feb 15, 2022	0.0622	0.0622	0.0622	0.0622	1,000	-0.01(-9.86%)
Feb 11, 2022				0.0690	0	-0.00(-2.82%)
Feb 10, 2022	0.0710	0.0710	0.0710	0.0710	4,150	+0.00(+5.97%)
Feb 09, 2022	0.0623	0.0670	0.0623	0.0670	11,000	+0.00(+4.69%)
Feb 07, 2022				0.0640	0	-0.00(-1.39%)
Jan 28, 2022				0.0649	0	-0.00(-1.67%)
Jan 27, 2022	0.0621	0.0660	0.0620	0.0660	14,000	-0.00(-5.71%)
Jan 26, 2022	0.0700	0.0716	0.0670	0.0700	117,990	+0.00(+0.00%)
Jan 25, 2022	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+1.45%)
Jan 24, 2022	0.0690	0.0690	0.0690	0.0690	42,400	+0.00(+0.00%)
Jan 21, 2022	0.0677	0.0690	0.0677	0.0690	390	-0.00(-1.43%)
Jan 20, 2022	0.0742	0.0742	0.0700	0.0700	3,575	+0.00(+0.29%)
Jan 19, 2022	0.0670	0.0700	0.0670	0.0698	5,300	-0.00(-2.65%)
Jan 14, 2022				0.0717	0	+0.00(+7.01%)
Jan 13, 2022	0.0670	0.0670	0.0670	0.0670	276	-0.00(-2.90%)
Jan 10, 2022				0.0690	0	-0.00(-4.83%)
Jan 07, 2022	0.0725	0.0725	0.0725	0.0725	500	-0.00(-5.23%)
Jan 06, 2022	0.0620	0.0765	0.0620	0.0765	7,636	-0.00(-3.16%)
Jan 05, 2022	0.0776	0.0790	0.0749	0.0790	39,661	+0.00(+1.80%)
Jan 04, 2022	0.0776	0.0821	0.0776	0.0776	73,403	-0.00(-5.48%)
Jan 03, 2022	0.0866	0.0866	0.0821	0.0821	5,850	+0.00(+5.80%)
Dec 31, 2021	0.0750	0.0828	0.0750	0.0776	119,629	-0.00(-1.52%)
Dec 30, 2021	0.0656	0.0788	0.0656	0.0788	35,740	+0.01(+12.57%)
Dec 29, 2021	0.0690	0.0750	0.0690	0.0700	77,423	-0.01(-9.68%)
Dec 28, 2021	0.0700	0.0775	0.0700	0.0775	4,218	+0.01(+10.71%)
Dec 27, 2021	0.0688	0.0688	0.0688	0.0700	26,247	-0.00(-3.05%)
Dec 23, 2021	0.0700	0.0722	0.0690	0.0722	11,594	+0.00(+3.14%)
Dec 22, 2021	0.0643	0.0790	0.0643	0.0700	24,045	-0.00(-6.42%)
Dec 21, 2021	0.0773	0.0773	0.0694	0.0748	113,993	+0.00(+5.06%)
Dec 20, 2021	0.0790	0.0790	0.0712	0.0712	6,700	-0.00(-6.32%)
Dec 17, 2021	0.0710	0.0794	0.0710	0.0760	8,146	-0.00(-0.52%)
Dec 16, 2021	0.0748	0.0764	0.0710	0.0764	80,990	+0.00(+4.80%)
Dec 15, 2021	0.0729	0.0729	0.0729	0.0729	1,000	-0.00(-0.27%)
Dec 13, 2021		0.0731	0.0731	0.0731	0	-0.00(-2.14%)
Dec 10, 2021	0.0747	0.0747	0.0747	0.0747	3,600	-0.00(-1.45%)
Dec 09, 2021	0.0758	0.0758	0.0758	0.0758	230	-0.00(-6.19%)
Dec 08, 2021	0.0756	0.0808	0.0710	0.0808	164,260	+0.01(+6.88%)
Dec 07, 2021	0.0756	0.0756	0.0756	0.0756	1,310	+0.00(+1.61%)
Dec 06, 2021	0.0752	0.0752	0.0710	0.0744	13,950	+0.00(+4.79%)
Dec 03, 2021	0.0744	0.0795	0.0693	0.0710	12,370	+0.00(+2.16%)
Dec 02, 2021	0.0721	0.0741	0.0695	0.0695	11,608	-0.00(-0.71%)
Dec 01, 2021	0.0721	0.0721	0.0700	0.0700	12,630	+0.00(+0.86%)
Nov 30, 2021	0.0651	0.0694	0.0651	0.0694	38,500	+0.00(+0.00%)
Nov 29, 2021	0.0694	0.0730	0.0694	0.0694	83,739	-0.00(-2.25%)
Nov 26, 2021	0.0710	0.0710	0.0710	0.0710	681	-0.01(-7.67%)
Nov 24, 2021	0.0702	0.0769	0.0702	0.0769	1,910	-0.00(-2.29%)
Nov 23, 2021	0.0693	0.0787	0.0693	0.0787	1,455	+0.01(+6.78%)
Nov 22, 2021	0.0800	0.0919	0.0737	0.0737	76,013	-0.01(-12.37%)
Nov 19, 2021	0.0890	0.0890	0.0799	0.0841	20,610	-0.00(-2.44%)
Nov 18, 2021	0.0820	0.0923	0.0820	0.0862	14,700	-0.01(-5.90%)
Nov 16, 2021		0.0916	0.0916	0.0916	0	+0.00(+3.97%)
Nov 15, 2021	0.0900	0.0900	0.0870	0.0881	50,950	-0.00(-1.12%)
Nov 12, 2021	0.0900	0.0900	0.0870	0.0891	104,237	-0.00(-1.00%)
Nov 11, 2021	0.0882	0.0900	0.0882	0.0900	6,250	+0.00(+0.11%)
Nov 10, 2021	0.0870			0.0899	48,200	+0.00(+3.33%)
Nov 09, 2021	0.0870	0.0870	0.0853	0.0870	40,000	+0.00(+0.23%)
Nov 08, 2021	0.0800	0.0868	0.0800	0.0868	40,400	+0.01(+11.28%)
Nov 05, 2021	0.0710	0.0780	0.0710	0.0780	31,407	+0.00(+0.39%)
Nov 04, 2021	0.0777	0.0777	0.0777	0.0777	2,000	+0.00(+0.00%)
Nov 03, 2021	0.0830	0.0830	0.0762	0.0777	13,300	-0.00(-5.59%)
Nov 02, 2021	0.0845	0.0900	0.0759	0.0823	26,175	-0.00(-3.06%)
Nov 01, 2021	0.0876	0.0876	0.0830	0.0849	2,200	+0.00(+3.28%)
Oct 29, 2021	0.0900	0.0900	0.0822	0.0822	23,680	-0.01(-8.67%)
Oct 28, 2021	0.0840	0.0972	0.0800	0.0900	72,970	+0.00(+5.51%)
Oct 27, 2021	0.0797	0.0853	0.0797	0.0853	50,748	+0.00(+0.59%)
Oct 26, 2021	0.0850		0.0848	0.0848	1,300	-0.01(-11.85%)
Oct 25, 2021	0.0937	0.0962	0.0902	0.0962	22,923	+0.01(+14.12%)
Oct 22, 2021	0.1033	0.1033	0.0843	0.0843	1,100	-0.01(-11.26%)
Oct 21, 2021	0.0892	0.0950	0.0890	0.0950	3,900	-0.01(-6.31%)
Oct 20, 2021	0.0897	0.1014	0.0845	0.1014	42,628	-0.00(-3.89%)
Oct 19, 2021	0.1050	0.1055	0.1050	0.1055	4,759	+0.00(+0.00%)
Oct 18, 2021	0.0977	0.1100	0.0977	0.1055	1,246	+0.01(+5.50%)
Oct 14, 2021		0.1000	0.1000	0.1000	15	+0.02(+24.22%)
Oct 13, 2021	0.0641	0.0812	0.0641	0.0805	41,560	+0.01(+21.60%)
Oct 12, 2021	0.0666	0.0666	0.0638	0.0662	11,007	-0.00(-3.22%)
Oct 11, 2021	0.0664	0.0684	0.0657	0.0684	24,807	+0.00(+2.24%)
Oct 08, 2021	0.0636	0.0684	0.0600	0.0669	6,733	+0.00(+5.69%)
Oct 07, 2021	0.0650	0.0650	0.0633	0.0633	30,126	-0.00(-4.67%)
Oct 06, 2021	0.0675	0.0675	0.0643	0.0664	15,000	-0.00(-1.63%)
Oct 05, 2021	0.0710	0.0710	0.0592	0.0675	13,500	+0.00(+0.00%)
Oct 04, 2021	0.0684	0.0685	0.0605	0.0675	56,650	-0.00(-1.32%)
Oct 01, 2021	0.0670	0.0710	0.0628	0.0684	234,700	-0.00(-4.20%)
Sep 29, 2021		0.0714	0.0714	0.0714	50	+0.00(+6.73%)
Sep 28, 2021	0.0669	0.0669	0.0669	0.0669	670	-0.01(-11.86%)
Sep 27, 2021	0.0628	0.0759	0.0628	0.0759	7,213	+0.00(+6.01%)
Sep 24, 2021	0.0700	0.0716	0.0619	0.0716	41,500	+0.01(+8.98%)
Sep 22, 2021		0.0657	0.0657	0.0657	16	-0.00(-0.90%)
Sep 21, 2021	0.0621	0.0664	0.0621	0.0663	1,899	+0.00(+7.46%)
Sep 20, 2021	0.0635	0.0697	0.0617	0.0617	39,928	-0.01(-13.22%)
Sep 17, 2021	0.0808	0.0808	0.0619	0.0711	85,402	+0.01(+10.06%)
Sep 16, 2021	0.0700	0.0700	0.0646	0.0646	82,975	-0.01(-9.14%)
Sep 14, 2021		0.0711	0.0711	0.0711	96	-0.00(-6.08%)
Sep 13, 2021	0.0712	0.0757	0.0712	0.0757	4,104	+0.00(+2.30%)
Sep 10, 2021	0.0751	0.0751	0.0740	0.0740	3,054	-0.00(-4.27%)
Sep 09, 2021	0.0751	0.0799	0.0750	0.0773	66,000	-0.00(-2.03%)
Sep 08, 2021	0.0789	0.0789	0.0789	0.0789	4,257	-0.01(-6.52%)
Sep 07, 2021	0.0719	0.0844	0.0719	0.0844	3,606	+0.01(+20.23%)
Sep 03, 2021	0.0864	0.0879	0.0701	0.0702	113,051	-0.01(-12.25%)
Sep 02, 2021	0.0800	0.0800	0.0800	0.0800	10,006	+0.00(+3.90%)
Sep 01, 2021	0.0770	0.0770	0.0769	0.0770	36,625	+0.00(+0.00%)
Aug 31, 2021	0.0771	0.0771	0.0770	0.0770	11,700	+0.00(+3.22%)
Aug 30, 2021	0.0750	0.0750	0.0746	0.0746	5,500	-0.00(-0.80%)
Aug 27, 2021	0.0770	0.0770	0.0709	0.0752	110,208	-0.00(-4.57%)
Aug 26, 2021	0.0697	0.0814	0.0697	0.0788	65,222	-0.00(-0.63%)
Aug 25, 2021	0.0831	0.0831	0.0693	0.0793	3,230	+0.01(+10.75%)
Aug 24, 2021	0.0755	0.0800	0.0716	0.0716	7,850	-0.00(-4.66%)
Aug 23, 2021	0.0827	0.0829	0.0740	0.0751	14,162	-0.01(-8.19%)
Aug 20, 2021	0.0740	0.0822	0.0740	0.0818	18,948	-0.00(-0.37%)
Aug 19, 2021	0.0714	0.0821	0.0714	0.0821	115,065	+0.00(+2.63%)
Aug 18, 2021	0.0800	0.0800	0.0800	0.0800	188	+0.00(+1.78%)
Aug 17, 2021	0.0786	0.0786	0.0786	0.0786	200	-0.00(-4.15%)
Aug 16, 2021	0.0794	0.0820	0.0786	0.0820	18,023	-0.00(-3.30%)
Aug 13, 2021	0.0845	0.0849	0.0800	0.0848	62,900	+0.00(+1.19%)
Aug 12, 2021	0.0775	0.0838	0.0755	0.0838	3,750	-0.00(-1.53%)
Aug 11, 2021	0.0802	0.0889	0.0795	0.0851	41,425	-0.00(-4.27%)
Aug 10, 2021	0.0898	0.0898	0.0795	0.0889	30,100	+0.00(+1.72%)
Aug 09, 2021	0.0874	0.0875	0.0796	0.0874	7,013	-0.00(-0.11%)
Aug 06, 2021	0.0860	0.0923	0.0827	0.0875	37,181	-0.00(-0.57%)
Aug 05, 2021	0.0923	0.0923	0.0841	0.0880	24,423	-0.00(-2.44%)
Aug 04, 2021	0.0917	0.0917	0.0900	0.0902	21,550	+0.00(+2.38%)
Aug 03, 2021	0.0969	0.0969	0.0881	0.0881	11,320	-0.01(-11.90%)
Jul 30, 2021		0.1000	0.1000	0.1000	0	+0.00(+2.15%)
Jul 29, 2021	0.0943	0.1004	0.0900	0.0979	212,187	+0.00(+3.05%)
Jul 28, 2021	0.0953	0.0953	0.0950	0.0950	677	-0.01(-5.28%)
Jul 27, 2021	0.1005	0.1009	0.0880	0.1003	6,925	+0.01(+7.50%)
Jul 26, 2021	0.1000	0.1000	0.0880	0.0933	6,035	-0.01(-6.70%)
Jul 23, 2021	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.10%)
Jul 22, 2021	0.1000	0.1000	0.0947	0.0999	2,250	+0.01(+5.83%)
Jul 21, 2021	0.0948	0.0968	0.0911	0.0944	36,800	-0.00(-0.74%)
Jul 20, 2021	0.0986	0.0986	0.0929	0.0951	21,350	-0.00(-2.96%)
Jul 19, 2021	0.1000	0.1050	0.0944	0.0980	27,150	-0.01(-5.31%)
Jul 16, 2021	0.1098	0.1098	0.1035	0.1035	5,590	-0.01(-7.42%)
Jul 15, 2021	0.1076	0.1118	0.1076	0.1118	7,750	+0.01(+7.60%)
Jul 14, 2021	0.1001	0.1050	0.1000	0.1039	32,250	-0.00(-0.67%)
Jul 13, 2021	0.1030	0.1047	0.1030	0.1046	1,506	-0.00(-1.32%)
Jul 12, 2021	0.1100	0.1100	0.1003	0.1060	23,218	-0.00(-2.48%)
Jul 09, 2021	0.1057	0.1100	0.1001	0.1087	84,990	+0.00(+1.21%)
Jul 08, 2021	0.1036	0.1090	0.1000	0.1074	44,540	-0.00(-3.94%)
Jul 07, 2021	0.1240	0.1240	0.1118	0.1118	34,575	-0.00(-1.06%)
Jul 06, 2021	0.1055	0.1130	0.1055	0.1130	4,010	-0.00(-0.96%)
Jul 02, 2021	0.1094	0.1176	0.1094	0.1141	23,951	-0.00(-0.61%)
Jul 01, 2021	0.1050	0.1244	0.1050	0.1148	15,037	+0.01(+6.39%)
Jun 30, 2021	0.1088	0.1114	0.1079	0.1079	25,400	-0.00(-1.01%)
Jun 29, 2021	0.1090	0.1090	0.1050	0.1090	46,500	-0.00(-0.91%)
Jun 28, 2021	0.0990	0.1144	0.0990	0.1100	47,607	+0.00(+0.00%)
Jun 25, 2021	0.1100	0.1143	0.1100	0.1100	8,900	-0.00(-3.76%)
Jun 24, 2021	0.1121	0.1150	0.1100	0.1143	112,000	-0.00(-2.97%)
Jun 23, 2021	0.1140	0.1183	0.1140	0.1178	21,905	+0.00(+0.08%)
Jun 22, 2021	0.1211	0.1216	0.1170	0.1177	15,772	+0.00(+0.77%)
Jun 21, 2021	0.1168	0.1168	0.1168	0.1168	1,000	-0.00(-2.67%)
Jun 18, 2021	0.1175	0.1232	0.1120	0.1200	51,200	-0.00(-0.08%)
Jun 17, 2021	0.1188	0.1218	0.1101	0.1201	35,900	+0.01(+5.17%)
Jun 16, 2021	0.1118	0.1238	0.1118	0.1142	25,260	-0.01(-4.83%)
Jun 15, 2021	0.1210	0.1234	0.1141	0.1200	29,510	+0.00(+0.33%)
Jun 14, 2021	0.1230	0.1242	0.1181	0.1196	38,475	-0.00(-2.76%)
Jun 11, 2021	0.1237	0.1237	0.1146	0.1230	17,909	+0.00(+2.41%)
Jun 10, 2021	0.1199	0.1240	0.1199	0.1201	46,490	-0.00(-3.69%)
Jun 09, 2021	0.1242	0.1247	0.1242	0.1247	50,242	-0.01(-5.74%)
Jun 08, 2021	0.1199	0.1323	0.1199	0.1323	33,665	+0.01(+5.84%)
Jun 07, 2021	0.1246	0.1325	0.1201	0.1250	33,446	+0.00(+2.46%)
Jun 04, 2021	0.1060	0.1220	0.1060	0.1220	63,740	+0.00(+1.67%)
Jun 03, 2021	0.1187	0.1200	0.1115	0.1200	56,713	-0.00(-1.23%)
Jun 02, 2021	0.1203	0.1243	0.1202	0.1215	166,006	-0.00(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.