Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,499 | +0.01(+9.09%) |
May 30, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 21,637 | +0.00(+0.00%) |
May 29, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 128,238 | -0.01(-8.33%) |
May 28, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 38,000 | +0.00(+0.00%) |
May 27, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 31,479 | -0.02(-11.11%) |
May 24, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1350 | 87,000 | +0.00(+0.00%) |
May 23, 2024 | 0.1400 | 0.1400 | 0.1200 | 0.1350 | 42,571 | +0.00(+0.00%) |
May 22, 2024 | 0.1300 | 0.1350 | 0.1200 | 0.1350 | 200,850 | +0.01(+3.85%) |
May 21, 2024 | 0.0900 | 0.1300 | 0.0900 | 0.1300 | 156,070 | +0.04(+36.84%) |
May 17, 2024 | 0.0950 | 0 | +0.02(+35.71%) | |||
May 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 18,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0700 | 0 | -0.01(-17.65%) | |||
May 13, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 21,149 | -0.01(-10.53%) |
May 10, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,101 | +0.01(+5.56%) |
May 09, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | -0.01(-10.00%) |
May 07, 2024 | 0.1000 | 0 | +0.01(+17.65%) | |||
May 06, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 25,000 | +0.01(+6.25%) |
May 03, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 25,500 | +0.01(+23.08%) |
May 02, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 126,000 | -0.01(-18.75%) |
Apr 29, 2024 | 0.0800 | 0 | -0.01(-5.88%) | |||
Apr 26, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 18,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 6,000 | +0.01(+6.25%) |
Apr 22, 2024 | 0.0800 | 0 | -0.02(-20.00%) | |||
Apr 19, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 7,000 | +0.01(+17.65%) |
Apr 18, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 12,500 | +0.01(+6.25%) |
Apr 17, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | -0.02(-20.00%) |
Apr 16, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30,000 | +0.02(+25.00%) |
Apr 15, 2024 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 87,250 | -0.02(-20.00%) |
Apr 12, 2024 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 105,500 | +0.03(+33.33%) |
Apr 11, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,000 | +0.01(+15.38%) |
Apr 10, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 31,000 | -0.01(-13.33%) |
Apr 09, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+7.14%) |
Apr 08, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 236,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 36,000 | +0.01(+16.67%) |
Apr 04, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 94,000 | -0.01(-14.29%) |
Apr 03, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 299,030 | +0.01(+7.69%) |
Apr 01, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 81,200 | +0.01(+30.00%) |
Mar 28, 2024 | 0.0500 | 0 | +0.01(+25.00%) | |||
Mar 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 86,250 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 80,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | -0.00(-11.11%) |
Mar 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,555 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | -0.01(-10.00%) |
Mar 20, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 34,000 | +0.01(+25.00%) |
Mar 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 105,000 | -0.01(-20.00%) |
Mar 13, 2024 | 0.0500 | 0 | +0.01(+25.00%) | |||
Mar 12, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 155,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 105,571 | +0.00(+14.29%) |
Mar 08, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 143,000 | -0.01(-22.22%) |
Mar 05, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Mar 04, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 197,400 | +0.00(+14.29%) |
Mar 01, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 134,000 | +0.01(+40.00%) |
Feb 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 187,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Feb 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 48,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 107,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Feb 13, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Feb 12, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 69,000 | -0.00(-12.50%) |
Feb 09, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,900 | -0.00(-11.11%) |
Feb 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Feb 05, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 65,000 | -0.01(-20.00%) |
Feb 02, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 177,085 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 130,500 | +0.01(+11.11%) |
Jan 30, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 56,200 | +0.01(+28.57%) |
Jan 29, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 6,000 | -0.01(-22.22%) |
Jan 25, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
Jan 23, 2024 | 0.0500 | 200 | +0.00(+0.00%) | |||
Jan 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jan 15, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 13,000 | -0.01(-16.67%) |
Jan 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 26,000 | +0.01(+20.00%) |
Jan 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0500 | 0 | -0.01(-16.67%) | |||
Jan 08, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 19,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 74,000 | -0.01(-7.69%) |
Jan 03, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
Jan 02, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 27,000 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0700 | 0 | -0.00(-6.67%) | |||
Dec 28, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,000 | +0.00(+7.14%) |
Dec 27, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 16,340 | -0.01(-12.50%) |
Dec 22, 2023 | 0.0800 | 0 | +0.01(+14.29%) | |||
Dec 21, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | -0.01(-12.50%) |
Dec 20, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 18,000 | +0.01(+14.29%) |
Dec 19, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,005 | +0.01(+16.67%) |
Dec 18, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 24,000 | -0.01(-20.00%) |
Dec 15, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 23,000 | +0.00(+7.14%) |
Dec 14, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 21,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 25,100 | +0.01(+7.69%) |
Dec 12, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,995 | -0.01(-7.14%) |
Dec 11, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 39,000 | +0.01(+7.69%) |
Dec 08, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 19,304 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 206,000 | -0.01(-18.75%) |
Dec 06, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 26,000 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.01(+23.08%) |
Dec 04, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 190,225 | -0.01(-13.33%) |
Dec 01, 2023 | 0.0600 | 0.0800 | 0.0600 | 0.0750 | 607,203 | +0.03(+87.50%) |
Nov 30, 2023 | 0.0300 | 0.0600 | 0.0300 | 0.0400 | 270,905 | +0.01(+33.33%) |
Nov 29, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | -0.01(-25.00%) |
Nov 27, 2023 | 0.0400 | 500 | +0.00(+0.00%) | |||
Nov 22, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Nov 21, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 26,000 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.01(+16.67%) |
Nov 16, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 38,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Nov 09, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Nov 03, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Oct 24, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Oct 23, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | -0.01(-14.29%) |
Oct 19, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Oct 17, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Oct 16, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,246 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 30,500 | +0.01(+40.00%) |
Oct 11, 2023 | 0.0250 | 0 | +0.02(+150.00%) | |||
Oct 10, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 102,670 | -0.00(-33.33%) |
Oct 06, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Oct 05, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 96,510 | -0.01(-33.33%) |
Oct 03, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Sep 29, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Sep 28, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 42,000 | -0.00(-16.67%) |
Sep 26, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 38,904 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 104,000 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Sep 13, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Sep 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 42,700 | -0.01(-14.29%) |
Sep 11, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 159,000 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Sep 05, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Aug 31, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,191 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0400 | 21 | +0.00(+0.00%) | |||
Aug 28, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 4,100 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,500 | +0.00(+14.29%) |
Aug 22, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Aug 16, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Aug 11, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Aug 10, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 266,000 | +0.01(+28.57%) |
Aug 08, 2023 | 0.0350 | 90 | -0.00(-12.50%) | |||
Aug 04, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 49,000 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 28,000 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,380 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0400 | 100 | +0.00(+0.00%) | |||
Jul 26, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,400 | +0.00(+14.29%) |
Jul 21, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jul 20, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 87,409 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 285,100 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 390,600 | -0.00(-12.50%) |
Jul 17, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 28,000 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 59,000 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 152,950 | -0.01(-20.00%) |
Jul 12, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,470 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0500 | 100 | +0.01(+11.11%) | |||
Jul 06, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 35,783 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0600 | 0.0600 | 0.0400 | 0.0450 | 338,100 | -0.02(-30.77%) |
Jun 26, 2023 | 0.0650 | 750 | -0.01(-7.14%) | |||
Jun 22, 2023 | 0.0700 | 30 | +0.00(+0.00%) | |||
Jun 20, 2023 | 0.0700 | 100 | -0.00(-6.67%) | |||
Jun 19, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 22,000 | -0.01(-6.25%) |
Jun 16, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,100 | +0.01(+14.29%) |
Jun 15, 2023 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 50,000 | -0.00(-6.67%) |
Jun 14, 2023 | 0.0750 | 0.0750 | 0.0500 | 0.0750 | 75,100 | -0.01(-6.25%) |
Jun 13, 2023 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 46,500 | -0.02(-20.00%) |
Jun 12, 2023 | 0.0550 | 0.1000 | 0.0550 | 0.1000 | 51,000 | +0.05(+81.82%) |
Jun 09, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+10.00%) |
Jun 07, 2023 | 0.0500 | 0 | -0.01(-16.67%) |