Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	47.30	47.65	47.30	47.30	3,412	-0.95(-1.97%)
May 30, 2007	48.25	48.25	47.90	48.25	5,160	+0.60(+1.26%)
May 29, 2007	47.65	48.15	47.65	47.65	4,424	+0.00(+0.00%)
May 25, 2007	47.65	48.35	47.60	47.65	3,450	-1.30(-2.66%)
May 24, 2007	48.80	49.00	48.30	48.95	1,945	+0.15(+0.31%)
May 23, 2007	48.80	48.80	47.80	48.80	1,962	-1.95(-3.84%)
May 22, 2007	51.25	51.25	50.75	50.75	615	-0.50(-0.98%)
May 21, 2007	51.25	51.75	51.25	51.25	1,771	-1.70(-3.21%)
May 18, 2007	52.95	52.95	52.30	52.95	12,133	+1.10(+2.12%)
May 17, 2007	51.85	52.40	51.85	51.85	6,749	-1.00(-1.89%)
May 16, 2007	52.85	52.85	52.10	52.85	2,150	+0.85(+1.63%)
May 15, 2007	52.00	52.00	51.80	52.00	6,727	+0.40(+0.78%)
May 14, 2007	51.60	52.15	51.60	51.60	1,281	-0.45(-0.86%)
May 11, 2007	52.05	52.20	51.90	52.05	4,640	-0.25(-0.48%)
May 10, 2007	52.30	52.75	52.30	52.30	2,754	-0.30(-0.57%)
May 09, 2007	52.60	52.75	51.95	52.60	5,780	-1.05(-1.96%)
May 08, 2007	53.65	53.65	52.35	53.65	2,418	+1.80(+3.47%)
May 07, 2007	51.85	51.85	51.10	51.85	5,100	+0.85(+1.67%)
May 04, 2007	51.00	51.77	51.00	51.00	6,460	+0.20(+0.39%)
May 03, 2007	50.80	50.80	50.20	50.80	544	-0.40(-0.78%)
May 02, 2007	51.20	51.25	50.40	51.20	1,680	+0.90(+1.79%)
May 01, 2007	50.30	50.80	50.30	50.30	5,550	-0.15(-0.30%)
Apr 30, 2007	50.45	50.45	49.80	50.45	1,220	-0.30(-0.59%)
Apr 27, 2007	49.35	50.75	49.90	50.75	2,000	+1.40(+2.84%)
Apr 26, 2007	49.35	49.65	49.30	49.35	1,990	+0.20(+0.41%)
Apr 25, 2007	48.20	49.15	49.00	49.15	5,890	+0.95(+1.97%)
Apr 24, 2007	48.20	48.20	47.70	48.20	1,724	+0.70(+1.47%)
Apr 23, 2007	47.50	47.85	47.50	47.50	3,400	+0.10(+0.21%)
Apr 20, 2007	47.40	47.40	47.40	47.40	2,000	+0.40(+0.85%)
Apr 19, 2007	47.20	47.75	46.90	47.00	700	-0.20(-0.42%)
Apr 18, 2007	47.20	47.35	47.20	47.20	6,150	-0.05(-0.11%)
Apr 17, 2007	47.25	47.25	47.00	47.25	1,570	-0.50(-1.05%)
Apr 16, 2007	47.75	47.75	47.15	47.75	23,667	+0.80(+1.70%)
Apr 13, 2007	46.95	47.45	46.85	46.95	3,335	-0.40(-0.84%)
Apr 12, 2007	47.35	47.35	46.50	47.35	510	+0.80(+1.72%)
Apr 11, 2007	46.55	47.50	46.55	46.55	3,350	-0.85(-1.79%)
Apr 10, 2007	47.40	47.45	46.70	47.40	7,550	+0.75(+1.61%)
Apr 09, 2007	46.65	47.50	46.65	46.65	4,026	-0.85(-1.79%)
Apr 05, 2007	47.50	47.50	46.90	47.50	7,970	+0.10(+0.21%)
Apr 04, 2007	47.40	47.40	46.30	47.40	24,940	+1.15(+2.49%)
Apr 03, 2007	46.25	46.75	46.00	46.25	1,233	-0.40(-0.86%)
Apr 02, 2007	46.65	46.65	45.80	46.65	2,316	+0.85(+1.86%)
Mar 30, 2007	45.80	45.80	44.75	45.80	5,941	+0.05(+0.11%)
Mar 29, 2007	45.75	45.75	44.65	45.75	5,590	+2.35(+5.41%)
Mar 28, 2007	43.40	43.40	42.75	43.40	1,346	+0.45(+1.05%)
Mar 27, 2007	42.95	43.75	42.85	42.95	2,291	-1.15(-2.61%)
Mar 26, 2007	44.10	44.15	43.20	44.10	2,748	+0.40(+0.92%)
Mar 23, 2007	43.70	44.25	43.70	43.70	4,573	+0.10(+0.23%)
Mar 22, 2007	43.60	44.00	43.15	43.60	5,275	+0.15(+0.35%)
Mar 21, 2007	43.45	43.45	42.65	43.45	1,509	+1.15(+2.72%)
Mar 20, 2007	42.30	42.50	42.30	42.30	2,525	-0.45(-1.05%)
Mar 19, 2007	42.75	42.75	42.30	42.75	5,313	+0.20(+0.47%)
Mar 16, 2007	42.55	43.10	42.55	42.55	1,000	-0.10(-0.23%)
Mar 15, 2007	42.65	42.65	42.35	42.65	5,050	+0.10(+0.24%)
Mar 14, 2007	42.55	42.60	41.55	42.55	13,399	+0.60(+1.43%)
Mar 13, 2007	43.00	43.25	41.95	41.95	1,220	-1.05(-2.44%)
Mar 12, 2007	43.00	43.05	42.40	43.00	2,170	-1.00(-2.27%)
Mar 09, 2007	44.00	44.20	43.10	44.00	10,640	+0.80(+1.85%)
Mar 08, 2007	43.20	43.85	43.20	43.20	3,492	+1.00(+2.37%)
Mar 07, 2007	42.20	42.75	41.90	42.20	2,190	+0.75(+1.81%)
Mar 06, 2007	41.45	41.45	41.25	41.45	1,750	+0.05(+0.12%)
Mar 05, 2007	41.40	41.60	40.80	41.40	10,840	-1.20(-2.82%)
Mar 02, 2007	43.10	43.15	42.15	42.60	2,373	-0.50(-1.16%)
Mar 01, 2007	43.10	43.70	43.00	43.10	5,889	-1.20(-2.71%)
Feb 28, 2007	44.30	44.40	43.75	44.30	6,000	-0.35(-0.78%)
Feb 27, 2007	44.65	45.35	44.65	44.65	4,138	-2.00(-4.29%)
Feb 26, 2007	46.65	46.65	46.05	46.65	806	+0.20(+0.43%)
Feb 23, 2007	46.45	46.45	46.10	46.45	2,201	+0.65(+1.42%)
Feb 22, 2007	45.80	46.20	45.60	45.80	6,093	-0.10(-0.22%)
Feb 21, 2007	45.90	45.90	45.35	45.90	2,071	-0.15(-0.33%)
Feb 20, 2007	46.05	46.05	45.80	46.05	924	-0.25(-0.54%)
Feb 16, 2007	46.30	46.45	46.00	46.30	3,373	-0.05(-0.11%)
Feb 15, 2007	46.35	46.50	46.00	46.35	3,602	-0.15(-0.32%)
Feb 14, 2007	46.50	46.55	46.15	46.50	3,763	-0.25(-0.53%)
Feb 13, 2007	46.75	47.15	46.25	46.75	27,464	-0.35(-0.74%)
Feb 12, 2007	47.90	47.40	47.00	47.10	2,043	-0.80(-1.67%)
Feb 09, 2007	47.90	47.95	46.80	47.90	8,200	+1.10(+2.35%)
Feb 08, 2007	46.80	47.45	46.80	46.80	4,600	-0.10(-0.21%)
Feb 07, 2007	46.90	47.30	46.90	46.90	27,456	+0.20(+0.43%)
Feb 06, 2007	46.70	46.70	46.10	46.70	3,810	+0.20(+0.43%)
Feb 05, 2007	46.50	46.65	46.25	46.50	3,104	-0.50(-1.06%)
Feb 02, 2007	47.00	47.45	47.00	47.00	3,055	+0.10(+0.21%)
Feb 01, 2007	46.90	46.95	46.50	46.90	13,282	+0.75(+1.63%)
Jan 31, 2007	46.15	46.20	45.65	46.15	8,060	+0.55(+1.21%)
Jan 30, 2007	45.60	46.30	45.60	45.60	12,885	-0.25(-0.55%)
Jan 29, 2007	45.85	46.05	45.55	45.85	17,258	-0.65(-1.40%)
Jan 26, 2007	46.50	47.15	46.50	46.50	5,837	-1.10(-2.31%)
Jan 25, 2007	47.60	48.00	47.45	47.60	15,836	-0.25(-0.52%)
Jan 24, 2007	47.85	48.27	47.30	47.85	20,444	-1.15(-2.35%)
Jan 23, 2007	49.00	49.00	48.10	49.00	9,644	-7.75(-13.66%)
Jan 22, 2007	56.75	57.35	56.75	56.75	7,288	-0.55(-0.96%)
Jan 19, 2007	57.30	57.65	57.30	57.30	18,265	+0.75(+1.33%)
Jan 18, 2007	56.55	57.00	56.55	56.55	2,865	+0.35(+0.62%)
Jan 17, 2007	56.20	56.75	55.85	56.20	19,363	+0.55(+0.99%)
Jan 16, 2007	55.65	56.85	55.65	55.65	7,843	-2.05(-3.55%)
Jan 12, 2007	57.70	58.00	57.40	57.70	4,732	-0.05(-0.09%)
Jan 11, 2007	57.75	57.75	57.25	57.75	3,315	-0.60(-1.03%)
Jan 10, 2007	58.35	59.05	58.25	58.35	8,800	-1.20(-2.02%)
Jan 09, 2007	59.55	59.75	58.80	59.55	1,912	-0.40(-0.67%)
Jan 08, 2007	59.95	59.95	58.80	59.95	5,540	+1.15(+1.96%)
Jan 05, 2007	58.80	59.45	58.75	58.80	4,060	-1.45(-2.41%)
Jan 04, 2007	60.35	60.25	60.00	60.25	777	-0.10(-0.17%)
Jan 03, 2007	60.35	61.15	60.35	60.35	2,743	-0.35(-0.58%)
Dec 29, 2006	60.70	60.70	60.15	60.70	1,398	-0.20(-0.33%)
Dec 28, 2006	60.90	60.90	60.10	60.90	1,290	+0.80(+1.33%)
Dec 27, 2006	60.10	60.10	59.45	60.10	1,412	+0.70(+1.18%)
Dec 26, 2006	59.40	59.60	58.30	59.40	4,572	+0.85(+1.45%)
Dec 22, 2006	58.55	59.75	58.55	58.55	5,144	-0.25(-0.43%)
Dec 21, 2006	58.80	59.40	58.80	58.80	2,080	-1.45(-2.41%)
Dec 20, 2006	60.25	60.25	59.75	60.25	2,400	+0.05(+0.08%)
Dec 19, 2006	60.20	60.60	59.50	60.20	7,188	-0.05(-0.08%)
Dec 18, 2006	60.25	61.45	60.25	60.25	4,590	-3.75(-5.86%)
Dec 15, 2006	64.00	64.70	64.00	64.00	2,490	-0.30(-0.47%)
Dec 14, 2006	64.30	64.30	63.70	64.30	5,765	-0.85(-1.30%)
Dec 13, 2006	65.15	65.15	64.55	65.15	2,830	+2.20(+3.49%)
Dec 12, 2006	62.95	62.95	62.00	62.95	7,670	+0.80(+1.29%)
Dec 11, 2006	62.15	62.15	61.35	62.15	1,925	-0.35(-0.56%)
Dec 08, 2006	62.50	62.50	61.80	62.50	525	+1.35(+2.21%)
Dec 07, 2006	61.15	62.00	61.15	61.15	1,831	-1.35(-2.16%)
Dec 06, 2006	62.50	62.50	61.70	62.50	2,029	+0.30(+0.48%)
Dec 05, 2006	62.20	62.90	62.20	62.20	2,177	-0.90(-1.43%)
Dec 04, 2006	63.10	63.10	63.10	63.10	0	+0.00(+0.00%)
Dec 01, 2006	63.10	63.10	62.55	63.10	300	+0.55(+0.88%)
Nov 30, 2006	62.55	63.00	62.55	62.55	243	+0.45(+0.72%)
Nov 29, 2006	62.10	62.45	62.10	62.10	4,894	+0.85(+1.39%)
Nov 28, 2006	61.25	62.00	61.15	61.25	4,560	+1.25(+2.08%)
Nov 27, 2006	60.00	60.80	60.00	60.00	2,031	-0.75(-1.23%)
Nov 24, 2006	60.75	61.95	60.50	60.75	2,322	-0.60(-0.98%)
Nov 22, 2006	61.35	61.35	61.05	61.35	385	+1.50(+2.51%)
Nov 21, 2006	59.85	61.00	59.80	59.85	3,663	-0.85(-1.40%)
Nov 20, 2006	60.70	61.30	60.70	60.70	2,175	-0.20(-0.33%)
Nov 17, 2006	60.90	60.95	60.90	60.90	1,340	-0.80(-1.30%)
Nov 16, 2006	61.70	61.80	60.80	61.70	1,863	+1.15(+1.90%)
Nov 15, 2006	60.55	60.55	60.50	60.55	200	-1.05(-1.70%)
Nov 14, 2006	61.60	61.60	60.50	61.60	1,847	+0.15(+0.24%)
Nov 13, 2006	61.45	61.50	61.30	61.45	1,780	+0.15(+0.24%)
Nov 10, 2006	61.30	61.30	61.30	61.30	200	-0.45(-0.73%)
Nov 09, 2006	61.75	61.75	59.80	61.75	978	+0.20(+0.32%)
Nov 08, 2006	61.55	61.85	61.55	61.55	300	+0.50(+0.82%)
Nov 07, 2006	61.05	61.25	61.05	61.05	1,000	-0.15(-0.25%)
Nov 06, 2006	61.20	61.20	61.15	61.20	420	+2.60(+4.44%)
Nov 03, 2006	58.60	59.00	58.60	58.60	1,980	-1.60(-2.66%)
Nov 02, 2006	60.20	60.75	59.20	60.20	2,895	+1.20(+2.03%)
Nov 01, 2006	59.00	59.60	58.75	59.00	3,350	-1.00(-1.67%)
Oct 31, 2006	60.00	60.70	59.95	60.00	2,779	-0.45(-0.74%)
Oct 30, 2006	60.45	60.45	60.45	60.45	0	+0.00(+0.00%)
Oct 27, 2006	60.45	60.45	60.05	60.45	375	-0.15(-0.25%)
Oct 26, 2006	60.60	60.60	60.10	60.60	4,925	+0.40(+0.66%)
Oct 25, 2006	60.20	60.20	59.90	60.20	5,500	+2.50(+4.33%)
Oct 24, 2006	57.70	58.15	57.65	57.70	4,414	+0.35(+0.61%)
Oct 23, 2006	57.70	57.35	56.75	57.35	500	-0.35(-0.61%)
Oct 20, 2006	57.70	57.70	57.70	57.70	0	+0.00(+0.00%)
Oct 19, 2006	57.70	57.70	57.70	57.70	750	+0.25(+0.44%)
Oct 18, 2006	57.45	57.45	57.25	57.45	855	+0.05(+0.09%)
Oct 17, 2006	57.40	57.40	57.40	57.40	160	+0.90(+1.59%)
Oct 16, 2006	56.50	56.95	56.50	56.50	1,620	-0.30(-0.53%)
Oct 13, 2006	56.80	56.80	56.30	56.80	3,700	-0.45(-0.79%)
Oct 12, 2006	57.25	57.25	56.90	57.25	5,725	+0.10(+0.17%)
Oct 11, 2006	57.15	57.35	57.05	57.15	5,325	+0.30(+0.53%)
Oct 10, 2006	56.85	57.45	56.80	56.85	4,600	-0.60(-1.04%)
Oct 09, 2006	57.45	57.60	57.40	57.45	15,480	-1.30(-2.21%)
Oct 06, 2006	58.75	58.75	55.40	58.75	3,310	+1.50(+2.62%)
Oct 05, 2006	57.25	57.90	57.10	57.25	14,206	-0.40(-0.69%)
Oct 04, 2006	57.65	58.00	57.55	57.65	6,794	+2.55(+4.63%)
Oct 03, 2006	55.10	55.10	54.30	55.10	1,890	+0.35(+0.64%)
Oct 02, 2006	54.75	55.60	54.55	54.75	16,733	+1.10(+2.05%)
Sep 29, 2006	53.65	54.15	53.65	53.65	6,954	-1.30(-2.37%)
Sep 28, 2006	54.95	55.00	54.45	54.95	5,120	-0.45(-0.81%)
Sep 27, 2006	55.40	55.50	54.75	55.40	2,050	-0.55(-0.98%)
Sep 26, 2006	56.45	56.20	55.85	55.95	28,746	-0.50(-0.89%)
Sep 25, 2006	56.45	56.45	56.00	56.45	3,930	+0.70(+1.26%)
Sep 22, 2006	55.75	56.55	55.75	55.75	6,100	+0.00(+0.00%)
Sep 21, 2006	55.75	56.10	55.65	55.75	2,090	-0.65(-1.15%)
Sep 20, 2006	56.40	56.40	55.90	56.40	7,551	+1.30(+2.36%)
Sep 19, 2006	55.10	55.85	55.10	55.10	2,270	-0.10(-0.18%)
Sep 18, 2006	55.20	55.80	55.20	55.20	9,005	+0.15(+0.27%)
Sep 15, 2006	55.05	55.05	55.05	55.05	3,200	+0.00(+0.00%)
Sep 14, 2006	55.05	55.60	55.05	55.05	2,797	+0.40(+0.73%)
Sep 13, 2006	54.65	54.95	54.65	54.65	1,057	+0.20(+0.37%)
Sep 12, 2006	54.45	54.45	53.95	54.45	4,168	+0.50(+0.93%)
Sep 11, 2006	53.95	53.95	53.40	53.95	3,160	+0.20(+0.37%)
Sep 08, 2006	53.75	53.85	53.75	53.75	1,310	-0.75(-1.38%)
Sep 07, 2006	54.50	54.50	53.75	54.50	2,708	+0.10(+0.18%)
Sep 06, 2006	54.40	54.70	54.35	54.40	1,266	-1.50(-2.68%)
Sep 05, 2006	55.90	56.05	55.65	55.90	4,326	-0.50(-0.89%)
Sep 01, 2006	56.40	56.55	55.85	56.40	3,311	+0.30(+0.53%)
Aug 31, 2006	56.10	56.40	56.10	56.10	1,230	-0.85(-1.49%)
Aug 30, 2006	56.95	56.95	55.80	56.95	8,182	+0.70(+1.24%)
Aug 29, 2006	56.25	56.45	56.05	56.25	7,930	+0.95(+1.72%)
Aug 28, 2006	55.30	55.45	55.30	55.30	3,024	+0.30(+0.55%)
Aug 25, 2006	55.00	55.30	54.85	55.00	7,050	+0.25(+0.46%)
Aug 24, 2006	54.75	54.90	54.75	54.75	900	+0.85(+1.58%)
Aug 23, 2006	53.90	54.10	53.80	53.90	3,400	+0.55(+1.03%)
Aug 22, 2006	53.35	53.35	53.35	53.35	140	+0.25(+0.47%)
Aug 21, 2006	53.10	53.20	53.05	53.10	1,600	+0.15(+0.28%)
Aug 18, 2006	52.95	52.95	52.75	52.95	500	+0.35(+0.67%)
Aug 17, 2006	52.60	52.60	52.35	52.60	3,480	-0.60(-1.13%)
Aug 16, 2006	53.20	53.35	52.90	53.20	1,450	+0.85(+1.62%)
Aug 15, 2006	52.35	52.35	52.20	52.35	810	+0.25(+0.48%)
Aug 14, 2006	52.10	52.10	52.10	52.10	150	-0.20(-0.38%)
Aug 11, 2006	52.30	52.30	51.85	52.30	1,514	+0.90(+1.75%)
Aug 10, 2006	51.40	51.65	51.35	51.40	3,269	-1.10(-2.10%)
Aug 09, 2006	52.50	52.65	52.25	52.50	418	+0.60(+1.16%)
Aug 08, 2006	51.90	52.35	51.90	51.90	9,227	-0.15(-0.29%)
Aug 07, 2006	52.05	52.40	52.05	52.05	2,516	-0.25(-0.48%)
Aug 04, 2006	52.30	52.40	52.05	52.30	6,193	+0.40(+0.77%)
Aug 03, 2006	51.90	51.90	51.85	51.90	200	-0.25(-0.48%)
Aug 02, 2006	52.15	52.25	51.80	52.15	4,392	+0.75(+1.46%)
Aug 01, 2006	51.40	52.00	51.31	51.40	19,787	-0.10(-0.19%)
Jul 31, 2006	51.50	51.50	50.90	51.50	6,302	+1.65(+3.31%)
Jul 28, 2006	49.85	49.85	49.30	49.85	1,290	+0.60(+1.22%)
Jul 27, 2006	49.25	50.05	49.25	49.25	3,470	-0.35(-0.71%)
Jul 26, 2006	49.60	49.60	48.90	49.60	8,281	-0.20(-0.40%)
Jul 25, 2006	49.80	49.80	49.10	49.80	6,021	-0.05(-0.10%)
Jul 24, 2006	49.85	49.85	48.98	49.85	20,525	+0.05(+0.10%)
Jul 21, 2006	49.80	49.80	49.20	49.80	10,402	+0.20(+0.40%)
Jul 20, 2006	49.60	49.70	48.75	49.60	10,184	+1.35(+2.80%)
Jul 19, 2006	48.25	48.25	46.85	48.25	7,120	+1.75(+3.76%)
Jul 18, 2006	46.50	46.50	45.80	46.50	2,900	+0.90(+1.97%)
Jul 17, 2006	45.60	46.25	45.60	45.60	4,193	-0.45(-0.98%)
Jul 14, 2006	46.05	46.80	46.05	46.05	6,050	-0.70(-1.50%)
Jul 13, 2006	46.75	46.75	46.75	46.75	100	-0.20(-0.43%)
Jul 12, 2006	46.95	47.15	46.45	46.95	4,556	-0.25(-0.53%)
Jul 11, 2006	46.95	47.20	46.80	47.20	2,281	+0.25(+0.53%)
Jul 10, 2006	46.95	47.05	46.95	46.95	42,029	+0.95(+2.07%)
Jul 07, 2006	46.00	46.60	46.00	46.00	2,180	+0.25(+0.55%)
Jul 06, 2006	45.75	45.75	45.75	45.75	150	+0.15(+0.33%)
Jul 05, 2006	45.60	46.00	45.60	45.60	2,291	-0.05(-0.11%)
Jul 03, 2006	45.65	45.95	45.50	45.65	61,031	+0.90(+2.01%)
Jun 30, 2006	44.75	44.75	44.70	44.75	4,300	+1.50(+3.47%)
Jun 29, 2006	43.25	43.25	43.25	43.25	0	+0.50(+1.17%)
Jun 28, 2006	42.75	43.05	42.75	42.75	5,653	-0.85(-1.95%)
Jun 27, 2006	43.60	43.60	42.87	43.60	12,440	+0.60(+1.40%)
Jun 23, 2006	43.00	43.10	43.00	43.00	8,400	+0.15(+0.35%)
Jun 22, 2006	42.85	43.00	42.85	42.85	1,400	+0.20(+0.47%)
Jun 21, 2006	42.65	42.80	42.55	42.65	2,907	+0.15(+0.35%)
Jun 20, 2006	42.50	42.55	42.45	42.50	1,882	+0.00(+0.00%)
Jun 19, 2006	42.50	42.90	42.45	42.50	5,908	-0.10(-0.23%)
Jun 16, 2006	42.60	43.05	42.60	42.60	3,412	+0.20(+0.47%)
Jun 15, 2006	42.40	42.40	42.40	42.40	1,859	+0.80(+1.92%)
Jun 14, 2006	41.60	42.05	41.60	41.60	22,999	+0.15(+0.36%)
Jun 13, 2006	41.45	41.80	41.45	41.45	6,078	-0.10(-0.24%)
Jun 12, 2006	41.55	42.17	41.15	41.55	12,320	+0.35(+0.85%)
Jun 09, 2006	41.20	41.60	41.20	41.20	2,628	+0.25(+0.61%)
Jun 08, 2006	40.95	40.95	40.35	40.95	1,350	-0.50(-1.21%)
Jun 07, 2006	41.45	42.15	41.45	41.45	18,811	-0.30(-0.72%)
Jun 06, 2006	41.75	42.45	41.75	41.75	1,068	-1.50(-3.47%)
Jun 05, 2006	43.25	43.25	42.95	43.25	64,163	-0.05(-0.12%)
Jun 02, 2006	43.30	43.30	42.80	43.30	7,604	+0.60(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.