Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 85,000 | +0.00(+0.00%) |
May 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 196,000 | +0.01(+33.33%) |
May 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,500 | -0.01(-25.00%) |
May 14, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 09, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
May 07, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Apr 24, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 23, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 286,000 | -0.01(-20.00%) |
Apr 17, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Apr 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Apr 08, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Apr 04, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Apr 03, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 253,000 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 21, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 19, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Mar 15, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Mar 14, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 200,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | -0.00(-16.67%) |
Mar 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+20.00%) |
Mar 05, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 27, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Feb 13, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Feb 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 99,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jan 24, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jan 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 73,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 182,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 97,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 32,000 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 251,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 1,508,100 | +0.01(+66.67%) |
Dec 29, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Dec 27, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Dec 05, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Dec 01, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Nov 30, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.01(+33.33%) |
Nov 28, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 | -0.01(-25.00%) |
Nov 20, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Nov 16, 2023 | 0.0200 | 350 | +0.00(+0.00%) | |||
Nov 14, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Nov 09, 2023 | 0.0200 | 450 | +0.00(+0.00%) | |||
Nov 08, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 55,000 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.01(+33.33%) |
Nov 03, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 90,000 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 200,000 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 30, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 75,000 | +0.00(+50.00%) |
Oct 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 250,000 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 250,000 | -0.00(-33.33%) |
Oct 25, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 250,000 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 242,000 | -0.01(-25.00%) |
Oct 20, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Oct 19, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Oct 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,000 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 295,000 | -0.01(-33.33%) |
Oct 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Sep 22, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Sep 19, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Sep 18, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.01(-20.00%) |
Sep 14, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Sep 12, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Sep 07, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Sep 06, 2023 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 553,000 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 26,000 | +0.00(+0.00%) |
Aug 31, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Aug 29, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Aug 25, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 22, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Aug 14, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Aug 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 226,000 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jul 25, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jul 14, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jul 11, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Jul 06, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jul 05, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 96,000 | +0.01(+16.67%) |
Jun 30, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | +0.00(+20.00%) |
Jun 20, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jun 19, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,400 | +0.00(+20.00%) |
Jun 15, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jun 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 148,000 | +0.00(+0.00%) |
Jun 13, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 202,000 | -0.00(-16.67%) |
Jun 08, 2023 | 0.0300 | 0 | +0.00(+0.00%) |