Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.3300	0.3300	0.3300	0.3300	2,500	+0.01(+3.13%)
Feb 05, 2026	0.3250	0.3250	0.3200	0.3200	16,000	-0.08(-20.00%)
Jan 28, 2026				0.4000	0	+0.01(+1.27%)
Jan 27, 2026	0.3950	0.3950	0.3950	0.3950	18,500	+0.02(+3.95%)
Jan 26, 2026	0.3800	0.3800	0.3800	0.3800	19,500	+0.00(+0.00%)
Jan 16, 2026				0.3800	0	-0.02(-5.00%)
Jan 09, 2026				0.4000	0	+0.00(+0.00%)
Jan 08, 2026	0.4000	0.4000	0.4000	0.4000	50,600	-0.05(-11.11%)
Jan 07, 2026	0.4500	0.4500	0.4500	0.4500	10,033	+0.03(+7.14%)
Jan 05, 2026				0.4200	0	+0.03(+7.69%)
Jan 02, 2026	0.3800	0.3900	0.3800	0.3900	19,700	+0.07(+20.00%)
Dec 30, 2025				0.3250	0	+0.00(+0.00%)
Dec 29, 2025	0.3250	0.3250	0.3250	0.3250	1,100	+0.00(+0.00%)
Dec 24, 2025				0.3250	0	-0.01(-1.52%)
Dec 23, 2025	0.3000	0.3300	0.3000	0.3300	42,000	+0.05(+15.79%)
Dec 17, 2025				0.2850	0	+0.08(+42.50%)
Dec 16, 2025	0.2000	0.2000	0.2000	0.2000	500	+0.00(+0.00%)
Dec 12, 2025				0.2000	0	+0.00(+0.00%)
Dec 11, 2025	0.3000	0.3000	0.2000	0.2000	42,000	-0.10(-33.33%)
Dec 10, 2025	0.3350	0.3350	0.3000	0.3000	19,000	-0.02(-6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.