Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	20.91	20.92	20.80	20.92	29,450	-0.08(-0.38%)
May 30, 2019	21.15	21.15	21.00	21.00	10,419	-0.10(-0.47%)
May 29, 2019	21.21	21.21	21.08	21.10	25,849	-0.15(-0.71%)
May 28, 2019	21.30	21.33	21.25	21.25	35,258	-0.06(-0.28%)
May 27, 2019	21.19	21.31	21.19	21.31	31,129	+0.14(+0.66%)
May 24, 2019	21.14	21.20	21.14	21.17	31,101	+0.00(+0.00%)
May 23, 2019	21.25	21.25	21.09	21.17	22,047	-0.23(-1.07%)
May 22, 2019	21.42	21.42	21.33	21.40	12,445	-0.07(-0.33%)
May 21, 2019	21.40	21.49	21.38	21.47	31,482	+0.09(+0.42%)
May 17, 2019		21.38	21.38	21.38	0	-0.02(-0.09%)
May 16, 2019	21.33	21.47	21.33	21.40	8,705	+0.11(+0.52%)
May 15, 2019	21.22	21.32	21.20	21.29	30,480	+0.07(+0.33%)
May 14, 2019	21.17	21.26	21.15	21.22	14,688	+0.14(+0.66%)
May 13, 2019	21.09	21.10	21.00	21.08	19,094	-0.10(-0.47%)
May 10, 2019	21.18	21.22	21.00	21.18	17,152	-0.01(-0.05%)
May 09, 2019	21.20	21.24	21.13	21.19	44,710	-0.09(-0.42%)
May 08, 2019	21.20	21.32	21.16	21.28	25,894	+0.11(+0.52%)
May 07, 2019	21.21	21.23	21.15	21.17	17,661	-0.15(-0.70%)
May 06, 2019	21.17	21.32	21.16	21.32	37,753	-0.01(-0.05%)
May 03, 2019	21.30	21.34	21.24	21.33	46,213	+0.08(+0.38%)
May 02, 2019	21.39	21.39	21.25	21.25	41,169	-0.14(-0.65%)
May 01, 2019	21.46	21.50	21.39	21.39	63,039	-0.09(-0.42%)
Apr 30, 2019	21.52	21.53	21.43	21.48	23,898	-0.04(-0.19%)
Apr 29, 2019	21.55	21.57	21.52	21.52	29,997	+0.01(+0.05%)
Apr 26, 2019	21.57	21.57	21.45	21.51	33,805	-0.06(-0.28%)
Apr 25, 2019	21.57	21.60	21.48	21.57	55,111	-0.01(-0.05%)
Apr 24, 2019	21.66	21.67	21.55	21.58	42,038	-0.17(-0.78%)
Apr 23, 2019	21.68	21.75	21.66	21.75	14,800	+0.09(+0.42%)
Apr 22, 2019	21.70	21.70	21.64	21.66	28,910	-0.02(-0.09%)
Apr 18, 2019		21.68	21.68	21.68	0	+0.03(+0.14%)
Apr 17, 2019	21.65	21.65	21.61	21.65	15,254	+0.02(+0.09%)
Apr 16, 2019	21.69	21.69	21.61	21.63	15,013	-0.02(-0.09%)
Apr 15, 2019	21.53	21.68	21.53	21.65	43,629	+0.05(+0.23%)
Apr 12, 2019	21.62	21.62	21.54	21.60	20,066	+0.06(+0.28%)
Apr 11, 2019	21.48	21.62	21.48	21.54	23,336	+0.09(+0.42%)
Apr 10, 2019	21.38	21.46	21.38	21.45	37,338	+0.12(+0.56%)
Apr 09, 2019	21.38	21.38	21.30	21.33	34,956	-0.06(-0.28%)
Apr 08, 2019	21.39	21.39	21.33	21.39	31,347	-0.03(-0.14%)
Apr 05, 2019	21.34	21.43	21.33	21.42	19,727	+0.11(+0.52%)
Apr 04, 2019	21.30	21.33	21.26	21.31	33,101	+0.02(+0.09%)
Apr 03, 2019	21.30	21.32	21.24	21.29	34,304	+0.03(+0.14%)
Apr 02, 2019	21.24	21.26	21.17	21.26	21,358	+0.04(+0.19%)
Apr 01, 2019	21.16	21.22	21.11	21.22	51,412	+0.14(+0.66%)
Mar 29, 2019	21.22	21.22	21.05	21.08	22,620	-0.07(-0.33%)
Mar 28, 2019	21.09	21.17	21.09	21.15	18,627	+0.04(+0.19%)
Mar 27, 2019	21.07	21.12	21.06	21.11	12,570	+0.05(+0.24%)
Mar 26, 2019	21.08	21.14	21.02	21.06	23,147	+0.08(+0.38%)
Mar 25, 2019	20.99	21.02	20.91	20.98	26,350	-0.15(-0.71%)
Mar 22, 2019	21.23	21.23	21.10	21.13	20,488	-0.18(-0.84%)
Mar 21, 2019	21.17	21.32	21.17	21.31	12,483	+0.08(+0.38%)
Mar 20, 2019	21.24	21.27	21.19	21.23	75,080	-0.02(-0.09%)
Mar 19, 2019	21.32	21.33	21.23	21.25	32,998	-0.03(-0.14%)
Mar 18, 2019	21.18	21.30	21.15	21.28	24,308	+0.15(+0.71%)
Mar 15, 2019	21.17	21.20	21.13	21.13	22,513	+0.04(+0.19%)
Mar 14, 2019	21.15	21.15	21.09	21.09	10,436	-0.03(-0.14%)
Mar 13, 2019	21.13	21.16	21.07	21.12	18,903	+0.05(+0.24%)
Mar 12, 2019	21.06	21.11	21.06	21.07	23,318	+0.04(+0.19%)
Mar 11, 2019	20.99	21.08	20.95	21.03	45,030	+0.13(+0.62%)
Mar 08, 2019	20.91	20.92	20.83	20.90	14,625	-0.10(-0.48%)
Mar 07, 2019	21.05	21.06	20.97	21.00	35,201	-0.04(-0.19%)
Mar 06, 2019	20.99	21.10	20.99	21.04	27,173	+0.06(+0.29%)
Mar 05, 2019	21.00	21.02	20.95	20.98	24,283	+0.04(+0.19%)
Mar 04, 2019	20.97	20.97	20.85	20.94	106,790	+0.04(+0.19%)
Mar 01, 2019	20.92	20.97	20.90	20.90	27,100	+0.06(+0.29%)
Feb 28, 2019	20.84	20.89	20.80	20.84	18,769	-0.03(-0.14%)
Feb 27, 2019	20.85	20.88	20.78	20.87	25,220	+0.02(+0.10%)
Feb 26, 2019	20.80	20.91	20.80	20.85	20,942	+0.03(+0.14%)
Feb 25, 2019	20.78	20.84	20.76	20.82	32,798	+0.07(+0.34%)
Feb 22, 2019	20.74	20.80	20.70	20.75	27,242	-0.02(-0.10%)
Feb 21, 2019	20.79	20.80	20.74	20.77	31,580	+0.00(+0.00%)
Feb 20, 2019	20.69	20.80	20.68	20.77	45,068	+0.11(+0.53%)
Feb 19, 2019	20.59	20.68	20.55	20.66	59,726	+0.08(+0.39%)
Feb 15, 2019		20.58	20.58	20.58	0	+0.11(+0.54%)
Feb 14, 2019	20.41	20.51	20.38	20.47	19,637	+0.09(+0.44%)
Feb 13, 2019	20.38	20.40	20.33	20.38	23,525	+0.04(+0.20%)
Feb 12, 2019	20.35	20.36	20.30	20.34	30,402	+0.07(+0.35%)
Feb 11, 2019	20.33	20.33	20.22	20.27	17,823	-0.03(-0.15%)
Feb 08, 2019	20.34	20.34	20.21	20.30	26,101	-0.09(-0.44%)
Feb 07, 2019	20.39	20.40	20.24	20.39	22,068	-0.01(-0.05%)
Feb 06, 2019	20.30	20.43	20.30	20.40	14,451	+0.08(+0.39%)
Feb 05, 2019	20.23	20.32	20.23	20.32	36,854	+0.13(+0.64%)
Feb 04, 2019	20.16	20.20	20.11	20.19	36,424	+0.03(+0.15%)
Feb 01, 2019	20.19	20.21	20.12	20.16	34,597	-0.03(-0.15%)
Jan 31, 2019	20.17	20.25	20.14	20.19	28,799	+0.04(+0.20%)
Jan 30, 2019	20.15	20.19	20.08	20.15	31,656	+0.03(+0.15%)
Jan 29, 2019	20.02	20.13	20.02	20.12	16,564	+0.15(+0.75%)
Jan 28, 2019	19.89	20.00	19.88	19.97	36,429	+0.01(+0.05%)
Jan 25, 2019	19.94	19.97	19.88	19.96	48,920	+0.00(+0.00%)
Jan 24, 2019	19.91	19.97	19.87	19.96	33,792	+0.05(+0.25%)
Jan 23, 2019	20.05	20.06	19.86	19.91	49,457	-0.08(-0.40%)
Jan 22, 2019	20.11	20.11	19.93	19.99	88,275	-0.15(-0.74%)
Jan 21, 2019	20.22	20.22	20.08	20.14	49,108	-0.02(-0.10%)
Jan 18, 2019	20.15	20.17	20.08	20.16	51,220	+0.14(+0.70%)
Jan 17, 2019	19.87	20.06	19.87	20.02	38,494	+0.13(+0.65%)
Jan 16, 2019	19.89	19.94	19.83	19.89	72,192	+0.03(+0.15%)
Jan 15, 2019	19.71	19.87	19.67	19.86	57,471	+0.16(+0.81%)
Jan 14, 2019	19.71	19.74	19.67	19.70	43,577	-0.02(-0.10%)
Jan 11, 2019	19.67	19.74	19.60	19.72	27,479	+0.07(+0.36%)
Jan 10, 2019	19.48	19.68	19.37	19.65	62,818	+0.17(+0.87%)
Jan 09, 2019	19.37	19.48	19.27	19.48	66,752	+0.22(+1.14%)
Jan 08, 2019	19.30	19.31	19.16	19.26	67,491	+0.11(+0.57%)
Jan 07, 2019	19.13	19.16	18.99	19.15	81,175	+0.12(+0.63%)
Jan 04, 2019	19.00	19.05	18.94	19.03	109,251	+0.23(+1.22%)
Jan 03, 2019	18.80	18.87	18.67	18.80	145,367	-0.02(-0.11%)
Jan 02, 2019	18.59	18.87	18.45	18.82	89,615	+0.15(+0.80%)
Dec 31, 2018		18.67	18.67	18.67	0	+0.13(+0.70%)
Dec 28, 2018	18.42	18.67	18.42	18.54	106,841	+0.10(+0.54%)
Dec 27, 2018	18.40	18.44	18.11	18.44	135,738	+0.34(+1.88%)
Dec 24, 2018		18.10	18.10	18.10	0	-0.34(-1.84%)
Dec 21, 2018	18.69	18.80	18.41	18.44	194,885	-0.25(-1.34%)
Dec 20, 2018	18.85	18.93	18.62	18.69	164,984	-0.20(-1.06%)
Dec 19, 2018	18.98	19.17	18.88	18.89	104,115	-0.08(-0.42%)
Dec 18, 2018	18.98	19.07	18.95	18.97	85,817	+0.01(+0.05%)
Dec 17, 2018	19.20	19.30	18.93	18.96	154,012	-0.37(-1.91%)
Dec 14, 2018	19.34	19.44	19.30	19.33	103,007	-0.11(-0.57%)
Dec 13, 2018	19.44	19.54	19.40	19.44	86,283	+0.04(+0.21%)
Dec 12, 2018	19.49	19.51	19.40	19.40	72,373	+0.05(+0.26%)
Dec 11, 2018	19.51	19.60	19.33	19.35	99,441	-0.01(-0.05%)
Dec 10, 2018	19.52	19.54	19.27	19.36	56,784	-0.22(-1.12%)
Dec 07, 2018	19.76	19.82	19.53	19.58	51,278	-0.12(-0.61%)
Dec 06, 2018	19.68	19.70	19.45	19.70	274,068	-0.16(-0.81%)
Dec 05, 2018	19.83	19.99	19.82	19.86	33,808	+0.08(+0.40%)
Dec 04, 2018	19.90	19.97	19.75	19.78	36,241	-0.16(-0.80%)
Dec 03, 2018	20.07	20.07	19.85	19.94	324,368	+0.03(+0.15%)
Nov 30, 2018	19.91	19.91	19.81	19.91	37,463	-0.02(-0.10%)
Nov 29, 2018	19.84	19.99	19.84	19.93	32,600	+0.11(+0.55%)
Nov 28, 2018	19.75	19.82	19.71	19.82	68,293	+0.07(+0.35%)
Nov 27, 2018	19.77	19.81	19.70	19.75	59,459	-0.11(-0.55%)
Nov 26, 2018	20.02	20.05	19.85	19.86	19,995	-0.08(-0.40%)
Nov 23, 2018	19.99	19.99	19.79	19.94	27,620	-0.10(-0.50%)
Nov 22, 2018	20.04	20.04	20.01	20.04	10,570	+0.01(+0.05%)
Nov 21, 2018	19.97	20.16	19.97	20.03	13,218	+0.15(+0.75%)
Nov 20, 2018	20.00	20.00	19.86	19.88	175,756	-0.19(-0.95%)
Nov 19, 2018	20.06	20.16	20.06	20.07	46,215	-0.01(-0.05%)
Nov 16, 2018	20.05	20.10	20.03	20.08	14,823	+0.03(+0.15%)
Nov 15, 2018	20.02	20.07	20.00	20.05	20,231	+0.00(+0.00%)
Nov 14, 2018	20.10	20.16	19.97	20.05	30,727	-0.01(-0.05%)
Nov 13, 2018	20.03	20.11	19.99	20.06	13,882	+0.03(+0.15%)
Nov 12, 2018	20.11	20.11	20.03	20.03	22,052	-0.05(-0.25%)
Nov 09, 2018	20.06	20.11	19.99	20.08	46,729	-0.05(-0.25%)
Nov 08, 2018	20.20	20.21	20.08	20.13	29,255	-0.06(-0.30%)
Nov 07, 2018	20.19	20.22	20.05	20.19	39,985	+0.06(+0.30%)
Nov 06, 2018	20.05	20.13	20.01	20.13	43,910	+0.12(+0.60%)
Nov 05, 2018	19.75	20.06	19.75	20.01	36,704	+0.29(+1.47%)
Nov 02, 2018	19.92	19.92	19.65	19.72	30,545	-0.13(-0.65%)
Nov 01, 2018	19.77	19.85	19.70	19.85	15,721	+0.15(+0.76%)
Oct 31, 2018	19.71	19.78	19.68	19.70	113,497	+0.13(+0.66%)
Oct 30, 2018	19.49	19.59	19.45	19.57	33,232	+0.03(+0.15%)
Oct 29, 2018	19.86	19.87	19.48	19.54	36,914	-0.20(-1.01%)
Oct 26, 2018	19.76	19.81	19.59	19.74	40,197	-0.09(-0.45%)
Oct 25, 2018	19.92	19.95	19.83	19.83	32,808	-0.08(-0.40%)
Oct 24, 2018	20.26	20.26	19.91	19.91	34,093	-0.32(-1.58%)
Oct 23, 2018	20.16	20.25	20.00	20.23	30,311	-0.08(-0.39%)
Oct 22, 2018	20.43	20.43	20.28	20.31	14,459	-0.13(-0.64%)
Oct 19, 2018	20.27	20.45	20.27	20.44	13,041	+0.23(+1.14%)
Oct 18, 2018	20.28	20.29	20.19	20.21	24,539	-0.10(-0.49%)
Oct 17, 2018	20.37	20.37	20.22	20.31	53,695	-0.05(-0.25%)
Oct 16, 2018	20.15	20.36	20.13	20.36	13,277	+0.22(+1.09%)
Oct 15, 2018	20.17	20.19	20.10	20.14	22,658	+0.01(+0.05%)
Oct 12, 2018	20.27	20.27	20.02	20.13	59,920	+0.03(+0.15%)
Oct 11, 2018	20.24	20.28	20.09	20.10	77,284	-0.29(-1.42%)
Oct 10, 2018	20.63	20.63	20.39	20.39	42,945	-0.27(-1.31%)
Oct 09, 2018	20.72	20.73	20.66	20.66	22,685	-0.08(-0.39%)
Oct 05, 2018		20.74	20.74	20.74	0	-0.07(-0.34%)
Oct 04, 2018	20.90	20.90	20.74	20.81	16,849	-0.11(-0.53%)
Oct 03, 2018	20.91	20.92	20.85	20.92	9,433	+0.04(+0.19%)
Oct 02, 2018	20.89	20.89	20.80	20.88	13,291	+0.01(+0.05%)
Oct 01, 2018	20.91	20.93	20.82	20.87	26,394	+0.08(+0.38%)
Sep 28, 2018	20.91	20.91	20.79	20.79	14,543	-0.13(-0.62%)
Sep 27, 2018	20.90	20.96	20.90	20.92	13,297	+0.07(+0.34%)
Sep 26, 2018	20.90	20.96	20.85	20.85	51,233	-0.07(-0.33%)
Sep 25, 2018	21.02	21.02	20.92	20.92	10,721	-0.04(-0.19%)
Sep 24, 2018	21.04	21.07	20.96	20.96	13,994	-0.04(-0.19%)
Sep 21, 2018	20.94	21.02	20.94	21.00	12,280	+0.07(+0.33%)
Sep 20, 2018	20.98	20.98	20.88	20.93	14,350	+0.00(+0.00%)
Sep 19, 2018	21.00	21.00	20.93	20.93	10,887	-0.17(-0.81%)
Sep 18, 2018	21.06	21.10	21.05	21.10	10,714	+0.04(+0.19%)
Sep 17, 2018	21.03	21.14	21.02	21.06	5,874	+0.04(+0.19%)
Sep 14, 2018	21.03	21.03	20.95	21.02	15,655	+0.00(+0.00%)
Sep 13, 2018	21.05	21.06	20.99	21.02	16,547	-0.03(-0.14%)
Sep 12, 2018	21.12	21.12	20.97	21.05	10,571	-0.04(-0.19%)
Sep 11, 2018	20.99	21.11	20.94	21.09	40,939	+0.12(+0.57%)
Sep 10, 2018	21.03	21.06	20.97	20.97	30,230	+0.00(+0.00%)
Sep 07, 2018	20.96	20.97	20.85	20.97	23,252	-0.03(-0.14%)
Sep 06, 2018	21.07	21.07	21.00	21.00	17,716	-0.06(-0.28%)
Sep 05, 2018	21.01	21.07	20.87	21.06	32,395	+0.05(+0.24%)
Sep 04, 2018	21.16	21.16	21.01	21.01	39,133	-0.13(-0.61%)
Aug 31, 2018		21.14	21.14	21.14	0	-0.15(-0.70%)
Aug 30, 2018	21.30	21.36	21.28	21.29	20,083	+0.00(+0.00%)
Aug 29, 2018	21.35	21.35	21.28	21.29	11,017	-0.02(-0.09%)
Aug 28, 2018	21.44	21.44	21.29	21.31	11,883	-0.12(-0.56%)
Aug 27, 2018	21.42	21.44	21.41	21.43	22,538	-0.02(-0.09%)
Aug 24, 2018	21.57	21.57	21.45	21.45	10,283	-0.08(-0.37%)
Aug 23, 2018	21.57	21.57	21.53	21.53	3,263	-0.04(-0.19%)
Aug 22, 2018	21.55	21.62	21.55	21.57	9,213	+0.04(+0.19%)
Aug 21, 2018	21.60	21.63	21.53	21.53	9,612	-0.03(-0.14%)
Aug 20, 2018	21.57	21.60	21.56	21.56	11,311	+0.01(+0.05%)
Aug 17, 2018	21.43	21.56	21.43	21.55	14,929	+0.15(+0.70%)
Aug 16, 2018	21.35	21.45	21.35	21.40	10,060	+0.09(+0.42%)
Aug 15, 2018	21.33	21.33	21.20	21.31	14,587	-0.07(-0.33%)
Aug 14, 2018	21.29	21.38	21.29	21.38	12,434	+0.14(+0.66%)
Aug 13, 2018	21.28	21.32	21.21	21.24	20,434	-0.04(-0.19%)
Aug 10, 2018	21.36	21.36	21.21	21.28	7,311	-0.11(-0.51%)
Aug 09, 2018	21.38	21.43	21.38	21.39	19,986	+0.08(+0.38%)
Aug 08, 2018	21.25	21.32	21.25	21.31	20,028	+0.01(+0.05%)
Aug 07, 2018	21.56	21.56	21.30	21.30	30,000	-0.16(-0.75%)
Aug 03, 2018		21.46	21.46	21.46	0	+0.12(+0.56%)
Aug 02, 2018	21.28	21.35	21.20	21.34	38,382	-0.01(-0.05%)
Aug 01, 2018	21.39	21.39	21.26	21.35	21,535	+0.03(+0.14%)
Jul 31, 2018	21.23	21.33	21.17	21.32	11,384	+0.11(+0.52%)
Jul 30, 2018	21.29	21.29	21.19	21.21	9,336	+0.01(+0.05%)
Jul 27, 2018	21.29	21.32	21.17	21.20	13,046	-0.09(-0.42%)
Jul 26, 2018	21.24	21.30	21.21	21.29	10,913	+0.03(+0.14%)
Jul 25, 2018	21.35	21.35	21.19	21.26	28,043	-0.08(-0.37%)
Jul 24, 2018	21.25	21.40	21.25	21.34	44,205	+0.05(+0.23%)
Jul 23, 2018	21.33	21.33	21.24	21.29	14,955	+0.01(+0.05%)
Jul 20, 2018	21.43	21.43	21.28	21.28	28,674	-0.16(-0.75%)
Jul 19, 2018	21.27	21.44	21.27	21.44	8,249	+0.18(+0.85%)
Jul 18, 2018	21.30	21.35	21.26	21.26	12,674	-0.07(-0.33%)
Jul 17, 2018	21.40	21.40	21.30	21.33	6,986	-0.05(-0.23%)
Jul 16, 2018	21.41	21.41	21.37	21.38	7,130	-0.03(-0.14%)
Jul 13, 2018	21.42	21.44	21.40	21.41	11,857	-0.02(-0.09%)
Jul 12, 2018	21.39	21.47	21.34	21.43	14,233	+0.10(+0.47%)
Jul 11, 2018	21.27	21.33	21.27	21.33	22,256	-0.05(-0.23%)
Jul 10, 2018	21.30	21.38	21.30	21.38	10,989	+0.10(+0.47%)
Jul 09, 2018	21.28	21.32	21.28	21.28	28,801	-0.01(-0.05%)
Jul 06, 2018	21.16	21.29	21.11	21.29	11,907	+0.13(+0.61%)
Jul 05, 2018		21.13	21.12	21.16	8,548	+0.03(+0.14%)
Jul 04, 2018	21.16	21.17	21.13	21.13	40,081	+0.07(+0.33%)
Jul 03, 2018	21.11	21.14	21.06	21.06	12,712	-0.04(-0.19%)
Jun 29, 2018		21.10	21.10	21.10	0	+0.18(+0.86%)
Jun 28, 2018	20.97	20.97	20.86	20.92	27,943	-0.05(-0.24%)
Jun 27, 2018	21.09	21.09	20.96	20.97	15,590	-0.05(-0.24%)
Jun 26, 2018	20.88	21.06	20.88	21.02	21,577	+0.11(+0.53%)
Jun 25, 2018	21.15	21.15	20.90	20.91	32,685	-0.31(-1.46%)
Jun 22, 2018	21.24	21.27	21.21	21.22	15,563	+0.11(+0.52%)
Jun 21, 2018	21.19	21.19	21.08	21.11	15,726	-0.09(-0.42%)
Jun 20, 2018	21.09	21.21	21.09	21.20	22,639	+0.14(+0.66%)
Jun 19, 2018	21.05	21.09	21.00	21.06	15,961	-0.04(-0.19%)
Jun 18, 2018	20.99	21.10	20.94	21.10	46,404	+0.11(+0.52%)
Jun 15, 2018		20.99	20.99	20.99	38,233	+0.00(+0.00%)
Jun 14, 2018	20.99	21.00	20.92	20.99	20,764	+0.08(+0.38%)
Jun 13, 2018	20.92	20.99	20.90	20.91	15,615	-0.03(-0.14%)
Jun 12, 2018	20.90	20.96	20.90	20.94	26,369	+0.02(+0.10%)
Jun 11, 2018	20.77	20.94	20.77	20.92	10,683	+0.10(+0.48%)
Jun 08, 2018	20.79	20.82	20.76	20.82	32,210	+0.01(+0.05%)
Jun 07, 2018	20.82	20.86	20.80	20.81	8,699	+0.08(+0.39%)
Jun 06, 2018			20.67	20.73	25,712	-0.02(-0.10%)
Jun 05, 2018	20.73	20.80	20.72	20.75	10,405	+0.09(+0.44%)
Jun 04, 2018	20.65	20.74	20.65	20.66	34,823	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.