Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	15.48	15.54	15.33	15.49	252,328	+0.06(+0.39%)
May 30, 2012	15.53	15.53	15.43	15.43	85,046	-0.26(-1.66%)
May 29, 2012	15.67	15.73	15.61	15.69	86,305	+0.23(+1.49%)
May 28, 2012	15.40	15.53	15.40	15.46	26,046	-0.07(-0.45%)
May 25, 2012	15.45	15.58	15.45	15.53	96,643	-0.02(-0.13%)
May 24, 2012	15.61	15.63	15.47	15.55	90,016	-0.07(-0.45%)
May 23, 2012	15.47	15.62	15.37	15.62	169,111	-0.06(-0.38%)
May 22, 2012	15.74	15.83	15.66	15.68	66,295	+0.36(+2.35%)
May 18, 2012		15.32	15.32	15.32	0	-0.16(-1.03%)
May 17, 2012	15.65	15.66	15.47	15.48	75,075	-0.20(-1.28%)
May 16, 2012	15.80	15.89	15.68	15.68	61,913	-0.13(-0.82%)
May 15, 2012	15.88	15.93	15.80	15.81	82,551	-0.11(-0.69%)
May 14, 2012	15.97	16.01	15.91	15.92	75,802	-0.22(-1.36%)
May 11, 2012	16.08	16.25	16.05	16.14	58,720	-0.10(-0.62%)
May 10, 2012	16.25	16.29	16.20	16.24	37,341	+0.13(+0.81%)
May 09, 2012	16.05	16.17	15.96	16.11	234,557	-0.21(-1.29%)
May 08, 2012	16.35	16.35	16.14	16.32	108,760	-0.18(-1.09%)
May 07, 2012	16.36	16.51	16.36	16.50	62,557	+0.13(+0.79%)
May 04, 2012	16.46	16.49	16.36	16.37	118,589	-0.23(-1.39%)
May 03, 2012	16.68	16.72	16.56	16.60	50,443	-0.12(-0.72%)
May 02, 2012	16.68	16.73	16.59	16.72	58,400	-0.10(-0.59%)
May 01, 2012	16.63	16.87	16.63	16.82	66,381	+0.12(+0.72%)
Apr 30, 2012	16.76	16.76	16.65	16.70	99,622	-0.09(-0.54%)
Apr 27, 2012	16.82	16.82	16.73	16.79	36,891	-0.01(-0.06%)
Apr 26, 2012	16.61	16.81	16.61	16.80	62,433	+0.05(+0.30%)
Apr 25, 2012	16.70	16.75	16.68	16.75	61,382	+0.22(+1.33%)
Apr 24, 2012	16.49	16.57	16.46	16.53	84,111	+0.10(+0.61%)
Apr 23, 2012	16.47	16.47	16.35	16.43	134,703	-0.32(-1.91%)
Apr 20, 2012	16.69	16.77	16.69	16.75	64,952	+0.12(+0.72%)
Apr 19, 2012	16.72	16.81	16.55	16.63	261,626	-0.10(-0.60%)
Apr 18, 2012	16.76	16.79	16.71	16.73	24,771	-0.08(-0.48%)
Apr 17, 2012	16.67	16.83	16.66	16.81	41,778	+0.26(+1.57%)
Apr 16, 2012	16.60	16.63	16.50	16.55	41,475	+0.04(+0.24%)
Apr 13, 2012	16.58	16.58	16.47	16.51	41,230	-0.19(-1.14%)
Apr 12, 2012	16.53	16.70	16.48	16.70	38,591	+0.23(+1.40%)
Apr 11, 2012	16.56	16.58	16.46	16.47	67,857	+0.16(+0.98%)
Apr 10, 2012	16.61	16.62	16.30	16.31	110,366	-0.34(-2.04%)
Apr 09, 2012	16.75	16.75	16.58	16.65	131,864	-0.16(-0.95%)
Apr 05, 2012	16.75	16.87	16.75	16.81	65,130	-0.04(-0.24%)
Apr 04, 2012	16.93	16.93	16.78	16.85	121,471	-0.35(-2.03%)
Apr 03, 2012	17.30	17.30	17.10	17.20	169,866	-0.15(-0.86%)
Apr 02, 2012	17.14	17.39	17.10	17.35	54,980	+0.15(+0.87%)
Mar 30, 2012	17.13	17.20	17.09	17.20	60,734	+0.12(+0.70%)
Mar 29, 2012	17.01	17.08	16.98	17.08	89,110	-0.13(-0.76%)
Mar 28, 2012	17.30	17.33	17.13	17.21	43,259	-0.10(-0.58%)
Mar 27, 2012	17.43	17.43	17.30	17.31	54,030	-0.05(-0.29%)
Mar 26, 2012	17.32	17.38	17.30	17.36	75,673	+0.15(+0.87%)
Mar 23, 2012	17.13	17.21	17.03	17.21	60,407	+0.03(+0.17%)
Mar 22, 2012	17.12	17.19	17.10	17.18	48,080	-0.12(-0.69%)
Mar 21, 2012	17.37	17.37	17.26	17.30	69,819	-0.10(-0.57%)
Mar 20, 2012	17.39	17.41	17.33	17.40	44,113	-0.15(-0.85%)
Mar 19, 2012	17.50	17.56	17.47	17.55	80,908	+0.03(+0.17%)
Mar 16, 2012	17.59	17.59	17.50	17.52	45,970	+0.03(+0.17%)
Mar 15, 2012	17.40	17.49	17.37	17.49	42,825	+0.10(+0.58%)
Mar 14, 2012	17.44	17.48	17.36	17.39	72,500	-0.08(-0.46%)
Mar 13, 2012	17.24	17.47	17.24	17.47	219,207	+0.36(+2.10%)
Mar 12, 2012	17.16	17.16	17.08	17.11	74,469	-0.06(-0.35%)
Mar 09, 2012	17.12	17.21	17.11	17.17	58,140	+0.09(+0.53%)
Mar 08, 2012	17.00	17.12	16.98	17.08	95,294	+0.28(+1.67%)
Mar 07, 2012	16.71	16.81	16.70	16.80	47,247	+0.18(+1.08%)
Mar 06, 2012	16.74	16.74	16.56	16.62	119,658	-0.46(-2.69%)
Mar 05, 2012	17.13	17.13	17.02	17.08	80,715	-0.08(-0.47%)
Mar 02, 2012	17.14	17.20	17.11	17.16	102,878	-0.05(-0.29%)
Mar 01, 2012	17.14	17.24	17.12	17.21	113,557	+0.14(+0.82%)
Feb 29, 2012	17.18	17.19	17.05	17.07	68,839	-0.08(-0.47%)
Feb 28, 2012	17.10	17.15	17.04	17.15	46,538	+0.09(+0.53%)
Feb 27, 2012	16.96	17.08	16.88	17.06	108,920	-0.04(-0.23%)
Feb 24, 2012	17.09	17.15	17.08	17.10	49,642	+0.06(+0.35%)
Feb 23, 2012	17.01	17.07	16.94	17.04	99,183	+0.01(+0.06%)
Feb 22, 2012	17.07	17.07	17.01	17.03	76,955	+0.02(+0.12%)
Feb 21, 2012	17.09	17.10	16.99	17.01	103,165	+0.00(+0.00%)
Feb 17, 2012		17.01	17.01	17.01	0	+0.09(+0.53%)
Feb 16, 2012	16.79	16.92	16.76	16.92	77,413	+0.17(+1.01%)
Feb 15, 2012	16.86	16.86	16.74	16.75	113,742	+0.03(+0.18%)
Feb 14, 2012	16.75	16.75	16.64	16.72	41,068	-0.01(-0.06%)
Feb 13, 2012	16.70	16.75	16.66	16.73	247,131	+0.16(+0.97%)
Feb 10, 2012	16.61	16.63	16.53	16.57	96,878	-0.26(-1.54%)
Feb 09, 2012	16.77	16.83	16.72	16.83	88,408	+0.08(+0.48%)
Feb 08, 2012	16.69	16.76	16.67	16.75	111,139	+0.10(+0.60%)
Feb 07, 2012	16.65	16.68	16.55	16.65	129,493	-0.01(-0.06%)
Feb 06, 2012	16.64	16.67	16.59	16.66	129,103	-0.04(-0.24%)
Feb 03, 2012	16.58	16.70	16.58	16.70	87,927	+0.24(+1.46%)
Feb 02, 2012	16.42	16.47	16.42	16.46	57,298	+0.06(+0.37%)
Feb 01, 2012	16.37	16.46	16.34	16.40	77,110	+0.17(+1.05%)
Jan 31, 2012	16.22	16.24	16.15	16.23	118,064	+0.12(+0.74%)
Jan 30, 2012	16.08	16.16	16.07	16.11	164,779	-0.18(-1.10%)
Jan 27, 2012	16.27	16.33	16.25	16.29	78,474	-0.09(-0.55%)
Jan 26, 2012	16.50	16.50	16.35	16.38	72,343	+0.02(+0.12%)
Jan 25, 2012	16.26	16.40	16.22	16.36	89,343	+0.09(+0.55%)
Jan 24, 2012	16.20	16.29	16.20	16.27	92,546	-0.05(-0.31%)
Jan 23, 2012	16.30	16.38	16.28	16.32	396,575	+0.00(+0.00%)
Jan 20, 2012	16.27	16.32	16.25	16.32	84,250	+0.08(+0.49%)
Jan 19, 2012	16.19	16.27	16.15	16.24	53,163	+0.13(+0.81%)
Jan 18, 2012	15.98	16.12	15.98	16.11	105,198	+0.16(+1.00%)
Jan 17, 2012	15.93	16.02	15.93	15.95	94,192	+0.17(+1.08%)
Jan 16, 2012	15.74	15.80	15.74	15.78	27,408	+0.00(+0.00%)
Jan 13, 2012	15.84	15.84	15.71	15.78	98,112	-0.11(-0.69%)
Jan 12, 2012	15.87	15.93	15.80	15.89	65,269	-0.02(-0.13%)
Jan 11, 2012	15.85	15.91	15.80	15.91	83,994	+0.04(+0.25%)
Jan 10, 2012	15.88	15.91	15.84	15.87	106,500	+0.18(+1.15%)
Jan 09, 2012	15.68	15.69	15.59	15.69	63,378	+0.03(+0.19%)
Jan 06, 2012	15.77	15.78	15.65	15.66	68,679	-0.19(-1.20%)
Jan 05, 2012	15.78	15.85	15.72	15.85	137,059	-0.08(-0.50%)
Jan 04, 2012	15.94	15.94	15.85	15.93	35,128	+0.28(+1.79%)
Dec 30, 2011	15.59	15.66	15.58	15.65	32,811	-0.03(-0.19%)
Dec 29, 2011	15.42	15.68	15.42	15.68	45,353	+0.25(+1.62%)
Dec 28, 2011	15.53	15.55	15.39	15.43	312,660	-0.21(-1.34%)
Dec 23, 2011	15.50	15.64	15.64	15.64	104,505	+0.07(+0.45%)
Dec 21, 2011	15.48	15.57	15.39	15.57	325,445	-0.03(-0.19%)
Dec 20, 2011	15.32	15.62	15.32	15.60	171,729	+0.39(+2.56%)
Dec 19, 2011	15.35	15.39	15.18	15.21	279,647	-0.11(-0.72%)
Dec 16, 2011	15.40	15.45	15.26	15.32	179,887	-0.11(-0.71%)
Dec 15, 2011	15.51	15.51	15.38	15.43	122,462	+0.04(+0.26%)
Dec 14, 2011	15.43	15.48	15.34	15.39	113,216	-0.11(-0.71%)
Dec 13, 2011	15.69	15.74	15.46	15.50	118,206	-0.12(-0.77%)
Dec 12, 2011	15.70	15.70	15.52	15.62	98,571	-0.32(-2.01%)
Dec 09, 2011	15.74	15.94	15.74	15.94	119,493	+0.36(+2.31%)
Dec 08, 2011	15.79	15.85	15.56	15.58	88,917	-0.43(-2.69%)
Dec 07, 2011	15.87	16.04	15.80	16.01	106,130	+0.03(+0.19%)
Dec 06, 2011	15.98	16.05	15.91	15.98	291,214	-0.02(-0.12%)
Dec 05, 2011	16.05	16.07	15.92	16.00	145,162	+0.14(+0.88%)
Dec 02, 2011	15.93	15.98	15.84	15.86	78,297	+0.09(+0.57%)
Dec 01, 2011	15.86	15.90	15.74	15.77	65,220	-0.14(-0.88%)
Nov 30, 2011	15.69	15.94	14.77	15.91	120,411	+0.60(+3.92%)
Nov 29, 2011	15.23	15.33	15.22	15.31	132,480	+0.12(+0.79%)
Nov 28, 2011	15.23	15.30	15.16	15.19	216,604	+0.58(+3.97%)
Nov 25, 2011	14.66	14.83	14.58	14.61	141,825	-0.07(-0.48%)
Nov 24, 2011	14.63	14.69	14.57	14.68	58,927	-0.01(-0.07%)
Nov 23, 2011	14.89	14.89	14.67	14.69	131,298	-0.27(-1.80%)
Nov 22, 2011	15.00	15.01	14.90	14.96	113,133	-0.05(-0.33%)
Nov 21, 2011	15.10	15.10	14.91	15.01	89,626	-0.33(-2.15%)
Nov 18, 2011	15.43	15.43	15.30	15.34	64,891	+0.02(+0.13%)
Nov 17, 2011	15.48	15.52	15.26	15.32	66,730	-0.13(-0.84%)
Nov 16, 2011	15.57	15.66	15.45	15.45	34,705	-0.28(-1.78%)
Nov 15, 2011	15.62	15.76	15.62	15.73	68,842	+0.03(+0.19%)
Nov 14, 2011	15.72	15.77	15.62	15.70	121,258	-0.16(-1.01%)
Nov 11, 2011	15.73	15.89	15.73	15.86	38,588	+0.23(+1.47%)
Nov 10, 2011	15.72	15.72	15.48	15.63	77,664	+0.15(+0.97%)
Nov 09, 2011	15.66	15.68	15.44	15.48	89,017	-0.60(-3.73%)
Nov 08, 2011	16.02	16.11	15.86	16.08	56,056	+0.14(+0.88%)
Nov 07, 2011	15.85	15.95	15.76	15.94	123,039	+0.05(+0.31%)
Nov 04, 2011	15.91	15.92	15.75	15.89	90,277	-0.11(-0.69%)
Nov 03, 2011	15.86	16.03	15.77	16.00	77,269	+0.29(+1.85%)
Nov 02, 2011	15.60	15.74	15.60	15.71	92,372	+0.08(+0.51%)
Nov 01, 2011	15.55	15.72	15.48	15.63	265,826	-0.30(-1.88%)
Oct 31, 2011	16.28	16.28	15.93	15.93	175,510	-0.59(-3.57%)
Oct 28, 2011	16.47	16.52	16.41	16.52	80,283	-0.08(-0.48%)
Oct 27, 2011	16.52	16.70	16.41	16.60	183,017	+0.65(+4.08%)
Oct 26, 2011	16.04	16.04	15.73	15.95	112,563	+0.19(+1.21%)
Oct 25, 2011	15.94	15.94	15.74	15.76	105,869	-0.25(-1.56%)
Oct 24, 2011	15.85	16.04	15.85	16.01	88,133	+0.20(+1.27%)
Oct 21, 2011	15.70	15.81	15.70	15.81	65,673	+0.25(+1.61%)
Oct 20, 2011	15.63	15.63	15.44	15.56	90,832	-0.04(-0.26%)
Oct 19, 2011	15.75	15.78	15.59	15.60	63,485	-0.26(-1.64%)
Oct 18, 2011	15.63	15.92	15.53	15.86	295,189	+0.19(+1.21%)
Oct 17, 2011	15.91	15.91	15.63	15.67	60,999	-0.25(-1.57%)
Oct 14, 2011	15.93	15.96	15.83	15.92	52,740	+0.10(+0.63%)
Oct 13, 2011	15.76	15.82	15.65	15.82	129,992	-0.02(-0.13%)
Oct 12, 2011	15.81	15.97	15.81	15.84	125,137	+0.16(+1.02%)
Oct 11, 2011	15.56	15.70	15.56	15.68	71,605	+0.33(+2.15%)
Oct 07, 2011	15.45	15.48	15.29	15.35	115,892	-0.03(-0.20%)
Oct 06, 2011	15.17	15.41	15.08	15.38	83,175	+0.31(+2.06%)
Oct 05, 2011	14.88	15.09	14.79	15.07	80,481	+0.21(+1.41%)
Oct 04, 2011	14.60	14.86	14.40	14.86	179,329	+0.17(+1.16%)
Oct 03, 2011	14.82	15.00	14.67	14.69	237,054	-0.09(-0.61%)
Sep 30, 2011	15.05	15.18	14.78	14.78	198,038	-0.55(-3.59%)
Sep 29, 2011	15.43	15.47	15.17	15.33	91,991	+0.24(+1.59%)
Sep 28, 2011	15.36	15.40	15.08	15.09	1,730,577	-0.21(-1.37%)
Sep 27, 2011	15.28	15.49	15.23	15.30	105,763	+0.32(+2.14%)
Sep 26, 2011	14.80	14.98	14.66	14.98	90,022	+0.25(+1.70%)
Sep 23, 2011	14.46	14.75	14.46	14.73	127,145	+0.12(+0.82%)
Sep 22, 2011	14.64	14.67	14.44	14.61	131,648	-0.39(-2.60%)
Sep 21, 2011	15.33	15.33	15.00	15.00	74,125	-0.30(-1.96%)
Sep 20, 2011	15.28	15.42	15.21	15.30	902,132	+0.05(+0.33%)
Sep 19, 2011	15.23	15.30	15.12	15.25	194,276	-0.29(-1.87%)
Sep 16, 2011	15.56	15.61	15.45	15.54	104,142	+0.01(+0.06%)
Sep 15, 2011	15.39	15.53	15.34	15.53	83,684	+0.22(+1.44%)
Sep 14, 2011	15.10	15.36	14.98	15.31	267,920	+0.24(+1.59%)
Sep 13, 2011	14.89	15.09	14.89	15.07	65,917	+0.18(+1.21%)
Sep 12, 2011	14.66	14.89	14.66	14.89	135,826	-0.10(-0.67%)
Sep 09, 2011	15.16	15.21	14.92	14.99	122,683	-0.38(-2.47%)
Sep 08, 2011	15.35	15.51	15.33	15.37	49,575	-0.15(-0.97%)
Sep 07, 2011	15.37	15.53	15.33	15.52	73,592	+0.38(+2.51%)
Sep 06, 2011	14.88	15.15	14.88	15.14	127,057	-0.25(-1.62%)
Sep 02, 2011	15.45	15.49	15.36	15.39	69,677	-0.35(-2.22%)
Sep 01, 2011	15.86	15.93	15.72	15.74	46,570	-0.15(-0.94%)
Aug 31, 2011	15.77	15.97	15.77	15.89	245,600	+0.32(+2.06%)
Aug 30, 2011	15.51	15.62	15.40	15.57	88,385	-0.06(-0.38%)
Aug 29, 2011	15.47	15.63	15.47	15.63	75,441	+0.37(+2.42%)
Aug 26, 2011	14.95	15.28	14.78	15.26	164,766	+0.18(+1.19%)
Aug 25, 2011	15.39	15.39	15.07	15.08	85,411	-0.33(-2.14%)
Aug 24, 2011	15.22	15.41	15.19	15.41	73,928	+0.08(+0.52%)
Aug 23, 2011	15.04	15.33	14.95	15.33	94,461	+0.43(+2.89%)
Aug 22, 2011	15.23	15.23	14.87	14.90	117,054	+0.15(+1.02%)
Aug 19, 2011	14.80	15.14	14.75	14.75	148,155	-0.32(-2.12%)
Aug 18, 2011	15.23	15.27	14.94	15.07	1,045,798	-0.68(-4.32%)
Aug 17, 2011	15.81	15.93	15.70	15.75	65,457	+0.02(+0.13%)
Aug 16, 2011	15.72	15.90	15.60	15.73	146,357	-0.23(-1.44%)
Aug 15, 2011	15.78	15.96	15.78	15.96	264,161	+0.28(+1.79%)
Aug 12, 2011	15.69	15.81	15.50	15.68	77,358	+0.21(+1.36%)
Aug 11, 2011	14.84	15.62	14.84	15.47	442,394	+0.65(+4.39%)
Aug 10, 2011	15.23	15.26	14.82	14.82	411,602	-0.70(-4.51%)
Aug 09, 2011	15.29	15.52	14.85	15.52	204,536	+0.72(+4.86%)
Aug 08, 2011	15.35	15.59	14.74	14.80	447,714	-1.19(-7.44%)
Aug 05, 2011	16.09	16.13	15.00	15.99	242,103	+0.13(+0.82%)
Aug 04, 2011	16.46	16.46	15.85	15.86	260,024	-0.91(-5.43%)
Aug 03, 2011	16.85	16.85	16.52	16.77	275,331	+0.00(+0.00%)
Aug 02, 2011	17.08	17.14	16.76	16.77	174,107	-0.71(-4.06%)
Jul 29, 2011	17.28	17.50	17.22	17.48	265,756	+0.06(+0.34%)
Jul 28, 2011	17.45	17.59	17.41	17.42	132,787	-0.02(-0.11%)
Jul 27, 2011	17.67	17.67	17.43	17.44	92,205	-0.33(-1.86%)
Jul 26, 2011	17.81	17.83	17.74	17.77	35,734	-0.07(-0.39%)
Jul 25, 2011	17.80	17.89	17.80	17.84	57,822	-0.13(-0.72%)
Jul 22, 2011	17.98	17.97	17.93	17.97	46,970	+0.05(+0.28%)
Jul 21, 2011	17.82	17.96	17.81	17.92	52,988	+0.22(+1.24%)
Jul 20, 2011	17.66	17.74	17.63	17.70	53,873	+0.10(+0.57%)
Jul 19, 2011	17.46	17.61	17.46	17.60	64,682	+0.21(+1.21%)
Jul 18, 2011	17.41	17.44	17.29	17.39	71,528	-0.19(-1.08%)
Jul 15, 2011	17.66	17.66	17.50	17.58	137,244	+0.05(+0.29%)
Jul 14, 2011	17.69	17.70	17.48	17.53	103,737	-0.15(-0.85%)
Jul 13, 2011	17.75	17.81	17.64	17.68	171,033	+0.09(+0.51%)
Jul 12, 2011	17.62	17.73	17.58	17.59	97,118	-0.16(-0.90%)
Jul 11, 2011	17.85	17.86	17.69	17.75	99,783	-0.37(-2.04%)
Jul 08, 2011	18.11	18.17	18.05	18.12	67,017	-0.22(-1.20%)
Jul 07, 2011	18.36	18.39	18.28	18.34	74,647	+0.16(+0.88%)
Jul 06, 2011	18.19	18.22	18.10	18.18	68,028	-0.05(-0.27%)
Jul 05, 2011	18.25	18.31	18.21	18.23	118,771	+0.03(+0.16%)
Jul 04, 2011	18.27	18.30	18.16	18.20	50,313	+0.07(+0.39%)
Jun 30, 2011	17.93	18.15	17.93	18.13	66,635	+0.26(+1.45%)
Jun 29, 2011	17.80	17.89	17.75	17.87	99,595	+0.20(+1.13%)
Jun 28, 2011	17.51	17.67	17.51	17.67	68,526	+0.13(+0.74%)
Jun 27, 2011	17.37	17.56	17.37	17.54	346,097	+0.15(+0.86%)
Jun 24, 2011	17.50	17.69	17.37	17.39	226,969	-0.41(-2.30%)
Jun 23, 2011	17.68	17.80	17.61	17.80	218,502	-0.06(-0.34%)
Jun 22, 2011	17.85	17.99	17.85	17.86	109,457	-0.13(-0.72%)
Jun 21, 2011	17.85	18.00	17.85	17.99	106,266	+0.29(+1.64%)
Jun 20, 2011	17.60	17.72	17.68	17.70	91,609	+0.01(+0.06%)
Jun 17, 2011	17.79	17.80	17.69	17.69	33,431	+0.01(+0.06%)
Jun 16, 2011	17.69	17.76	17.57	17.68	105,959	-0.10(-0.56%)
Jun 15, 2011	17.85	17.91	17.72	17.78	111,851	-0.30(-1.66%)
Jun 14, 2011	18.02	18.10	18.02	18.08	39,774	+0.31(+1.74%)
Jun 13, 2011	17.85	17.90	17.73	17.77	70,052	-0.08(-0.45%)
Jun 10, 2011	18.01	18.01	17.80	17.85	107,667	-0.28(-1.54%)
Jun 09, 2011	18.02	18.16	17.96	18.13	42,658	+0.26(+1.45%)
Jun 08, 2011	17.96	17.99	17.84	17.87	196,901	-0.15(-0.83%)
Jun 07, 2011	18.09	18.15	18.02	18.02	56,222	+0.03(+0.17%)
Jun 06, 2011	18.10	18.10	17.94	17.99	155,880	-0.17(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.