Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.68	25.68	25.42	25.54	64,105	-0.23(-0.89%)
May 28, 2015	25.78	25.81	25.66	25.77	50,768	-0.09(-0.35%)
May 27, 2015	25.67	25.88	25.65	25.86	53,409	+0.21(+0.82%)
May 26, 2015	25.81	25.81	25.53	25.65	64,781	-0.22(-0.85%)
May 25, 2015	25.73	25.87	25.73	25.87	21,468	+0.08(+0.31%)
May 22, 2015	25.75	25.80	25.72	25.79	56,544	+0.06(+0.23%)
May 21, 2015	25.59	25.75	25.59	25.73	36,907	+0.08(+0.31%)
May 20, 2015	25.54	25.67	25.53	25.65	79,366	+0.10(+0.39%)
May 19, 2015	25.53	25.61	25.50	25.55	52,537	+0.30(+1.19%)
May 15, 2015		25.25	25.25	25.25	0	+0.01(+0.04%)
May 14, 2015	25.14	25.24	25.09	25.24	42,037	+0.27(+1.08%)
May 13, 2015	25.09	25.17	24.93	24.97	64,797	-0.05(-0.22%)
May 12, 2015	24.97	25.05	24.93	25.02	58,187	-0.14(-0.54%)
May 11, 2015	25.23	25.24	25.15	25.16	50,867	-0.18(-0.71%)
May 08, 2015	25.10	25.34	25.10	25.34	53,662	+0.58(+2.34%)
May 07, 2015	24.71	24.79	24.66	24.76	58,030	+0.05(+0.20%)
May 06, 2015	24.91	24.91	24.62	24.71	56,980	-0.18(-0.72%)
May 05, 2015	25.25	25.25	24.82	24.89	146,669	-0.49(-1.93%)
May 04, 2015	25.34	25.39	25.34	25.38	43,382	+0.03(+0.12%)
May 01, 2015	25.07	25.36	25.07	25.35	63,077	+0.43(+1.73%)
Apr 30, 2015	25.09	25.11	24.91	24.92	105,496	-0.31(-1.23%)
Apr 29, 2015	25.33	25.35	25.05	25.23	141,084	-0.38(-1.48%)
Apr 28, 2015	25.63	25.64	25.47	25.61	42,886	-0.13(-0.51%)
Apr 27, 2015	25.86	25.88	25.72	25.74	80,509	+0.09(+0.35%)
Apr 24, 2015	25.61	25.71	25.60	25.65	72,704	+0.03(+0.12%)
Apr 23, 2015	25.56	25.66	25.50	25.62	51,836	-0.05(-0.19%)
Apr 22, 2015	25.57	25.67	25.52	25.67	32,653	+0.06(+0.23%)
Apr 21, 2015	25.66	25.70	25.57	25.61	51,671	+0.22(+0.87%)
Apr 20, 2015	25.37	25.43	25.33	25.39	50,997	+0.17(+0.67%)
Apr 17, 2015	25.33	25.33	25.16	25.22	128,919	-0.37(-1.45%)
Apr 16, 2015	25.64	25.64	25.55	25.59	54,776	-0.14(-0.54%)
Apr 15, 2015	25.76	25.78	25.68	25.73	134,405	+0.06(+0.23%)
Apr 14, 2015	25.61	25.70	25.56	25.67	74,392	+0.01(+0.04%)
Apr 13, 2015	25.73	25.76	25.63	25.66	140,527	-0.09(-0.35%)
Apr 10, 2015	25.70	25.79	25.67	25.75	49,241	+0.06(+0.23%)
Apr 09, 2015	25.53	25.71	25.53	25.69	46,476	+0.26(+1.02%)
Apr 08, 2015	25.46	25.46	25.36	25.43	92,683	+0.07(+0.28%)
Apr 07, 2015	25.38	25.44	25.35	25.36	48,663	+0.16(+0.63%)
Apr 06, 2015	24.93	25.25	24.88	25.20	80,813	+0.15(+0.60%)
Apr 02, 2015		25.05	25.05	25.05	0	+0.12(+0.48%)
Apr 01, 2015	24.94	24.94	24.78	24.93	51,813	+0.17(+0.69%)
Mar 31, 2015	24.82	24.89	24.75	24.76	89,435	-0.37(-1.47%)
Mar 30, 2015	25.06	25.16	25.05	25.13	64,446	+0.22(+0.88%)
Mar 27, 2015	24.82	24.93	24.81	24.91	66,414	+0.03(+0.12%)
Mar 26, 2015	24.73	24.90	24.69	24.88	62,271	-0.13(-0.52%)
Mar 25, 2015	25.19	25.19	25.00	25.01	61,993	-0.14(-0.56%)
Mar 24, 2015	25.24	25.29	25.15	25.15	321,266	-0.02(-0.08%)
Mar 23, 2015	25.15	25.23	25.15	25.17	44,298	-0.07(-0.28%)
Mar 20, 2015	25.15	25.29	25.15	25.24	29,398	+0.23(+0.92%)
Mar 19, 2015	24.97	25.06	24.96	25.01	35,104	+0.04(+0.16%)
Mar 18, 2015	24.89	25.09	24.89	24.97	54,589	+0.09(+0.36%)
Mar 17, 2015	24.79	24.90	24.74	24.88	43,732	-0.04(-0.16%)
Mar 16, 2015	24.81	24.93	24.80	24.92	43,594	+0.16(+0.65%)
Mar 13, 2015	24.63	24.76	24.57	24.76	121,915	+0.06(+0.24%)
Mar 12, 2015	24.62	24.70	24.60	24.70	46,597	+0.22(+0.90%)
Mar 11, 2015	24.37	24.50	24.35	24.48	45,889	+0.28(+1.16%)
Mar 10, 2015	24.31	24.34	24.19	24.20	59,071	-0.34(-1.39%)
Mar 09, 2015	24.52	24.58	24.47	24.54	33,900	+0.02(+0.08%)
Mar 06, 2015	24.63	24.67	24.51	24.52	64,546	-0.08(-0.33%)
Mar 05, 2015	24.60	24.63	24.55	24.60	39,123	+0.18(+0.74%)
Mar 04, 2015		24.46	24.24	24.42	37,634	+0.02(+0.08%)
Mar 03, 2015			24.32	24.40	54,013	-0.20(-0.81%)
Mar 02, 2015	24.51	24.61	24.48	24.60	97,732	+0.12(+0.49%)
Feb 27, 2015	24.43	24.53	24.43	24.48	101,917	+0.00(+0.00%)
Feb 26, 2015		24.50		24.48	42,075	+0.16(+0.66%)
Feb 25, 2015	24.32	24.37	24.28	24.32	82,006	-0.06(-0.25%)
Feb 24, 2015	24.31	24.41	24.29	24.38	80,963	+0.14(+0.58%)
Feb 23, 2015	24.18	24.26	24.18	24.24	58,419	-0.07(-0.29%)
Feb 20, 2015	24.02	24.36	24.01	24.31	51,957	+0.21(+0.87%)
Feb 19, 2015	24.05	24.13	24.01	24.10	52,320	+0.13(+0.54%)
Feb 18, 2015	23.96	24.03	23.94	23.97	74,500	+0.08(+0.33%)
Feb 17, 2015	23.75	23.93	23.73	23.89	150,473	+0.06(+0.25%)
Feb 13, 2015		23.83	23.83	23.83	0	+0.21(+0.89%)
Feb 12, 2015	23.56	23.64	23.50	23.62	50,061	+0.15(+0.64%)
Feb 11, 2015	23.40	23.51	23.37	23.47	42,050	-0.04(-0.17%)
Feb 10, 2015	23.48	23.53	23.35	23.51	35,783	+0.25(+1.07%)
Feb 09, 2015	23.21	23.31	23.20	23.26	74,386	-0.10(-0.43%)
Feb 06, 2015	23.46	23.50	23.33	23.36	80,108	-0.11(-0.47%)
Feb 05, 2015	23.34	23.47	23.34	23.47	56,438	+0.21(+0.90%)
Feb 04, 2015	23.28	23.43	23.26	23.26	109,432	-0.13(-0.56%)
Feb 03, 2015	23.28	23.41	23.25	23.39	59,465	+0.20(+0.86%)
Feb 02, 2015	23.04	23.22	22.95	23.19	73,556	+0.29(+1.27%)
Jan 30, 2015	23.05	23.15	22.90	22.90	47,875	-0.43(-1.84%)
Jan 29, 2015	23.13	23.33	23.04	23.33	58,749	+0.47(+2.06%)
Jan 28, 2015	23.19	23.19	22.86	22.86	60,449	-0.26(-1.12%)
Jan 27, 2015	22.96	23.19	22.96	23.12	66,279	-0.14(-0.60%)
Jan 26, 2015	23.05	23.27	23.05	23.26	108,742	+0.33(+1.44%)
Jan 23, 2015	23.00	23.00	22.89	22.93	60,281	+0.00(+0.00%)
Jan 22, 2015	22.58	22.94	22.45	22.93	106,490	+0.41(+1.82%)
Jan 21, 2015	22.25	22.54	22.23	22.52	56,454	+0.09(+0.40%)
Jan 20, 2015	22.43	22.49	22.34	22.43	125,457	+0.15(+0.67%)
Jan 19, 2015	22.28	22.30	22.25	22.28	19,968	+0.04(+0.18%)
Jan 16, 2015	21.94	22.24	21.94	22.24	99,812	+0.35(+1.60%)
Jan 15, 2015		22.10	21.88	21.89	86,842	-0.14(-0.64%)
Jan 14, 2015	21.91	22.07	21.86	22.03	171,798	-0.13(-0.59%)
Jan 13, 2015	22.31	22.39	21.99	22.16	231,893	+0.16(+0.73%)
Jan 12, 2015	22.07	22.12	21.91	22.00	194,552	-0.06(-0.27%)
Jan 09, 2015	22.32	22.32	21.94	22.06	47,536	-0.23(-1.03%)
Jan 08, 2015	22.11	22.34	22.11	22.29	67,219	+0.34(+1.55%)
Jan 07, 2015	21.91	21.97	21.78	21.95	331,797	+0.35(+1.62%)
Jan 06, 2015	21.87	21.90	21.47	21.60	102,371	-0.22(-1.01%)
Jan 05, 2015	22.07	22.11	21.77	21.82	92,163	-0.48(-2.15%)
Jan 02, 2015	22.42	22.47	22.25	22.30	33,529	+0.07(+0.31%)
Dec 31, 2014		22.23	22.23	22.23	0	-0.07(-0.31%)
Dec 30, 2014	22.37	22.37	22.29	22.30	29,307	-0.27(-1.20%)
Dec 29, 2014	22.54	22.63	22.51	22.57	39,884	-0.37(-1.61%)
Dec 24, 2014		22.94	22.94	22.94	0	+0.05(+0.22%)
Dec 23, 2014	22.91	22.94	22.84	22.89	38,214	+0.07(+0.31%)
Dec 22, 2014	22.77	22.85	22.71	22.82	100,540	+0.12(+0.53%)
Dec 19, 2014	22.49	22.76	22.49	22.70	51,256	+0.13(+0.58%)
Dec 18, 2014	22.41	22.58	22.40	22.57	59,514	+0.43(+1.94%)
Dec 17, 2014	21.74	22.16	21.73	22.14	204,147	+0.52(+2.41%)
Dec 16, 2014		21.96		21.62	92,064	+0.04(+0.19%)
Dec 15, 2014	22.02	22.07	21.48	21.58	82,738	-0.36(-1.64%)
Dec 12, 2014	22.26	22.31	21.94	21.94	81,080	-0.50(-2.23%)
Dec 11, 2014	22.47	22.62	22.42	22.44	37,899	+0.08(+0.36%)
Dec 10, 2014	22.71	22.71	22.35	22.36	58,381	-0.46(-2.02%)
Dec 09, 2014	22.71	22.82	22.59	22.82	60,304	-0.22(-0.95%)
Dec 08, 2014	23.16	23.16	22.97	23.04	34,293	-0.24(-1.03%)
Dec 05, 2014	23.22	23.31	23.22	23.28	94,998	+0.22(+0.95%)
Dec 04, 2014	23.08	23.14	22.96	23.06	41,268	-0.11(-0.47%)
Dec 03, 2014	23.15	23.18	23.13	23.17	15,526	+0.04(+0.17%)
Dec 02, 2014	23.09	23.14	23.05	23.13	28,769	+0.22(+0.96%)
Dec 01, 2014	22.93	22.95	22.84	22.91	49,685	-0.11(-0.48%)
Nov 28, 2014	22.99	23.06	22.97	23.02	34,869	-0.06(-0.26%)
Nov 27, 2014	22.98	23.10	22.98	23.08	16,545	+0.02(+0.09%)
Nov 26, 2014	23.00	23.06	22.97	23.06	41,884	+0.04(+0.17%)
Nov 25, 2014	23.01	23.03	22.94	23.02	25,760	+0.01(+0.04%)
Nov 24, 2014	22.97	23.01	22.94	23.01	39,473	+0.11(+0.48%)
Nov 21, 2014	22.93	22.96	22.84	22.90	44,972	+0.31(+1.37%)
Nov 20, 2014	22.50	22.63	22.48	22.59	40,289	-0.15(-0.66%)
Nov 19, 2014	22.70	22.75	22.65	22.74	27,297	-0.02(-0.09%)
Nov 18, 2014	22.63	22.79	22.63	22.76	27,779	+0.21(+0.93%)
Nov 17, 2014	22.45	22.57	22.44	22.55	31,906	-0.01(-0.04%)
Nov 14, 2014	22.49	22.57	22.49	22.56	46,484	+0.01(+0.04%)
Nov 13, 2014	22.46	22.55	22.45	22.55	27,962	+0.13(+0.58%)
Nov 12, 2014	22.34	22.46	22.33	22.42	47,249	-0.13(-0.58%)
Nov 11, 2014	22.53	22.59	22.52	22.55	28,440	+0.06(+0.27%)
Nov 10, 2014	22.39	22.49	22.37	22.49	27,812	+0.15(+0.67%)
Nov 07, 2014	22.33	22.34	22.21	22.34	42,163	-0.10(-0.45%)
Nov 06, 2014	22.44	22.44	22.28	22.44	41,124	+0.02(+0.09%)
Nov 05, 2014	22.43	22.43	22.31	22.42	69,664	+0.21(+0.95%)
Nov 04, 2014	22.25	22.26	22.08	22.21	65,717	-0.20(-0.89%)
Nov 03, 2014	22.44	22.49	22.36	22.41	41,313	-0.07(-0.31%)
Oct 31, 2014	22.41	22.48	22.37	22.48	99,418	+0.59(+2.70%)
Oct 30, 2014	21.66	21.96	21.64	21.89	84,663	+0.17(+0.78%)
Oct 29, 2014	21.78	21.78	21.62	21.72	79,333	+0.01(+0.05%)
Oct 28, 2014	21.57	21.71	21.56	21.71	44,800	+0.28(+1.31%)
Oct 27, 2014	21.37	21.49	21.31	21.43	80,679	-0.13(-0.60%)
Oct 24, 2014	21.52	21.56	21.40	21.56	43,963	+0.06(+0.28%)
Oct 23, 2014	21.45	21.59	21.44	21.50	62,864	+0.29(+1.37%)
Oct 22, 2014		21.42	21.21	21.21	79,978	-0.09(-0.42%)
Oct 21, 2014	21.11	21.30	21.10	21.30	98,961	+0.34(+1.62%)
Oct 20, 2014	20.82	20.97	20.82	20.96	77,109	+0.10(+0.48%)
Oct 17, 2014		20.93		20.86	91,728	+0.44(+2.15%)
Oct 16, 2014	20.16	20.56	20.15	20.42	151,313	-0.23(-1.11%)
Oct 15, 2014	20.64	20.65	20.24	20.65	252,020	-0.30(-1.43%)
Oct 14, 2014	21.02	21.13	20.91	20.95	156,860	-0.03(-0.14%)
Oct 10, 2014		20.98	20.98	20.98	0	-0.22(-1.04%)
Oct 09, 2014	21.52	21.54	21.18	21.20	124,964	-0.52(-2.39%)
Oct 08, 2014	21.46	21.72	21.45	21.72	381,488	+0.23(+1.07%)
Oct 07, 2014	21.70	21.74	21.49	21.49	44,410	-0.42(-1.92%)
Oct 06, 2014	22.05	22.05	21.86	21.91	90,539	-0.05(-0.23%)
Oct 03, 2014	21.87	21.99	21.86	21.96	27,965	+0.25(+1.15%)
Oct 02, 2014	21.84	21.84	21.51	21.71	65,561	-0.29(-1.32%)
Oct 01, 2014	22.15	22.15	21.98	22.00	51,724	-0.25(-1.12%)
Sep 30, 2014	22.29	22.33	22.20	22.25	55,094	+0.01(+0.04%)
Sep 29, 2014	22.21	22.26	22.14	22.24	42,812	-0.18(-0.80%)
Sep 26, 2014	22.34	22.49	22.32	22.42	36,618	+0.17(+0.76%)
Sep 25, 2014	22.46	22.47	22.22	22.25	37,966	-0.28(-1.24%)
Sep 24, 2014	22.37	22.53	22.35	22.53	37,629	+0.19(+0.85%)
Sep 23, 2014	22.31	22.41	22.31	22.34	43,213	-0.20(-0.89%)
Sep 22, 2014	22.60	22.61	22.50	22.54	41,966	-0.10(-0.44%)
Sep 19, 2014	22.67	22.71	22.63	22.64	27,072	+0.04(+0.18%)
Sep 18, 2014	22.58	22.62	22.58	22.60	23,694	+0.11(+0.49%)
Sep 17, 2014	22.45	22.56	22.43	22.49	50,629	-0.04(-0.18%)
Sep 16, 2014	22.35	22.54	22.35	22.53	20,163	+0.05(+0.22%)
Sep 15, 2014	22.45	22.49	22.43	22.48	29,387	+0.00(+0.00%)
Sep 12, 2014	22.57	22.57	22.45	22.48	36,582	-0.05(-0.22%)
Sep 11, 2014	22.49	22.53	22.43	22.53	38,441	-0.10(-0.44%)
Sep 10, 2014	22.52	22.64	22.51	22.63	48,984	+0.16(+0.71%)
Sep 09, 2014	22.56	22.56	22.44	22.47	40,831	-0.08(-0.35%)
Sep 08, 2014	22.56	22.59	22.52	22.55	31,366	-0.09(-0.40%)
Sep 05, 2014	22.57	22.64	22.51	22.64	30,848	+0.03(+0.13%)
Sep 04, 2014	22.62	22.69	22.59	22.61	27,691	+0.08(+0.36%)
Sep 03, 2014	22.57	22.59	22.52	22.53	52,845	+0.11(+0.49%)
Sep 02, 2014	22.40	22.43	22.36	22.42	28,668	+0.17(+0.76%)
Aug 29, 2014		22.25	22.25	22.25	0	+0.03(+0.14%)
Aug 28, 2014	22.22	22.26	22.20	22.22	38,286	-0.11(-0.49%)
Aug 27, 2014	22.36	22.40	22.33	22.33	26,133	+0.00(+0.00%)
Aug 26, 2014	22.29	22.39	22.29	22.33	19,134	+0.02(+0.09%)
Aug 25, 2014	22.25	22.33	22.25	22.31	32,737	+0.18(+0.81%)
Aug 22, 2014	22.12	22.12	22.11	22.13	23,877	-0.08(-0.36%)
Aug 21, 2014	22.21	22.21	22.21	22.21	13,583	+0.08(+0.36%)
Aug 20, 2014	22.03	22.15	22.01	22.13	22,780	+0.03(+0.14%)
Aug 19, 2014	22.05	22.10	22.03	22.10	20,791	+0.12(+0.55%)
Aug 18, 2014	21.88	21.98	21.88	21.98	29,735	+0.17(+0.78%)
Aug 15, 2014	21.93	21.96	21.66	21.81	69,127	-0.04(-0.18%)
Aug 14, 2014	21.82	21.85	21.78	21.85	23,057	+0.11(+0.51%)
Aug 13, 2014	21.73	21.76	21.69	21.74	19,332	+0.17(+0.79%)
Aug 12, 2014	21.55	21.63	21.55	21.57	22,652	-0.03(-0.14%)
Aug 11, 2014	21.60	21.63	21.57	21.60	14,035	+0.14(+0.65%)
Aug 08, 2014	21.33	21.46	21.29	21.46	22,355	+0.08(+0.37%)
Aug 07, 2014	21.59	21.63	21.34	21.38	29,060	-0.15(-0.70%)
Aug 06, 2014	21.45	21.60	21.43	21.53	61,899	-0.07(-0.32%)
Aug 05, 2014	21.75	21.78	21.56	21.60	44,441	-0.18(-0.83%)
Aug 01, 2014		21.78	21.78	21.78	0	-0.16(-0.73%)
Jul 31, 2014	22.10	22.11	21.92	21.94	54,793	-0.37(-1.66%)
Jul 30, 2014	22.32	22.35	22.22	22.31	28,368	+0.07(+0.31%)
Jul 29, 2014	22.32	22.36	22.24	22.24	33,868	-0.02(-0.09%)
Jul 28, 2014	22.25	22.29	22.12	22.26	19,513	+0.02(+0.09%)
Jul 25, 2014	22.27	22.29	22.18	22.24	35,483	-0.07(-0.31%)
Jul 24, 2014	22.30	22.33	22.29	22.31	20,372	+0.08(+0.36%)
Jul 23, 2014	22.23	22.24	22.22	22.23	8,397	+0.04(+0.18%)
Jul 22, 2014	22.17	22.22	22.17	22.19	14,816	+0.15(+0.68%)
Jul 21, 2014	21.92	22.05	21.92	22.04	87,068	-0.09(-0.41%)
Jul 18, 2014	22.01	22.14	22.01	22.13	18,198	+0.19(+0.87%)
Jul 17, 2014	22.11	22.19	21.92	21.94	32,545	-0.31(-1.39%)
Jul 16, 2014	22.22	22.25	22.18	22.25	23,453	+0.18(+0.82%)
Jul 15, 2014	22.10	22.10	21.96	22.07	14,779	-0.03(-0.14%)
Jul 14, 2014	22.10	22.12	22.08	22.10	28,544	+0.17(+0.78%)
Jul 11, 2014	21.86	21.93	21.82	21.93	28,053	+0.07(+0.32%)
Jul 10, 2014	21.75	21.90	21.71	21.86	70,052	-0.27(-1.22%)
Jul 09, 2014	22.05	22.14	22.05	22.13	20,735	+0.04(+0.18%)
Jul 08, 2014	22.21	22.21	22.03	22.09	41,480	-0.25(-1.12%)
Jul 07, 2014	22.37	22.37	22.31	22.34	28,811	-0.20(-0.89%)
Jul 04, 2014	22.55	22.55	22.52	22.54	13,565	-0.02(-0.09%)
Jul 03, 2014	22.44	22.56	22.44	22.56	27,057	+0.16(+0.71%)
Jul 02, 2014	22.32	22.40	22.32	22.40	36,156	+0.30(+1.36%)
Jun 30, 2014		22.10	22.10	22.10	0	-0.08(-0.36%)
Jun 27, 2014	22.10	22.18	22.10	22.18	22,024	-0.02(-0.09%)
Jun 26, 2014	22.16	22.20	22.05	22.20	30,273	-0.01(-0.05%)
Jun 25, 2014	22.09	22.22	22.08	22.21	59,032	-0.08(-0.36%)
Jun 24, 2014	22.36	22.44	22.29	22.29	44,385	-0.13(-0.58%)
Jun 23, 2014	22.41	22.42	22.32	22.42	158,037	-0.06(-0.27%)
Jun 20, 2014	22.54	22.54	22.47	22.48	22,563	-0.04(-0.18%)
Jun 19, 2014	22.52	22.53	22.48	22.52	375,945	+0.11(+0.49%)
Jun 18, 2014	22.31	22.42	22.28	22.41	27,456	-0.18(-0.80%)
Jun 17, 2014	22.53	22.60	22.50	22.59	12,702	+0.01(+0.04%)
Jun 16, 2014	22.53	22.59	22.50	22.58	24,435	-0.01(-0.04%)
Jun 13, 2014	22.62	22.62	22.56	22.59	21,016	+0.01(+0.04%)
Jun 12, 2014	22.66	22.70	22.55	22.58	46,740	-0.08(-0.35%)
Jun 11, 2014	22.63	22.68	22.61	22.66	32,505	-0.11(-0.48%)
Jun 10, 2014	22.72	22.77	22.69	22.77	27,238	+0.00(+0.00%)
Jun 06, 2014	22.72	22.77	22.69	22.77	23,540	+0.13(+0.57%)
Jun 05, 2014	22.65	22.65	22.53	22.64	49,749	+0.08(+0.35%)
Jun 04, 2014	22.52	22.58	22.49	22.56	23,034	+0.01(+0.04%)
Jun 03, 2014	22.49	22.55	22.49	22.55	27,142	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.