Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	22.17	22.20	22.01	22.08	38,696	-0.09(-0.41%)
May 30, 2016	22.14	22.20	22.12	22.17	24,303	+0.05(+0.23%)
May 27, 2016	22.02	22.13	22.02	22.12	10,506	+0.08(+0.36%)
May 26, 2016	22.02	22.05	21.97	22.04	14,301	+0.01(+0.05%)
May 25, 2016	21.92	22.03	21.92	22.03	33,079	+0.21(+0.96%)
May 24, 2016	21.61	21.86	21.61	21.82	25,375	+0.28(+1.30%)
May 20, 2016		21.54	21.54	21.54	0	+0.19(+0.89%)
May 19, 2016	21.33	21.35	21.27	21.35	14,595	-0.10(-0.47%)
May 18, 2016	21.39	21.60	21.39	21.45	26,869	+0.11(+0.52%)
May 17, 2016	21.47	21.47	21.34	21.34	13,284	-0.18(-0.84%)
May 16, 2016	21.37	21.54	21.34	21.52	48,995	+0.26(+1.22%)
May 13, 2016	21.36	21.40	21.22	21.26	37,558	-0.17(-0.79%)
May 12, 2016	21.53	21.53	21.32	21.43	27,254	+0.07(+0.33%)
May 11, 2016	21.44	21.45	21.35	21.36	33,404	-0.24(-1.11%)
May 10, 2016	21.45	21.62	21.45	21.60	30,511	+0.32(+1.50%)
May 09, 2016	21.34	21.40	21.27	21.28	29,445	+0.06(+0.28%)
May 06, 2016	21.05	21.24	21.03	21.22	23,769	+0.07(+0.33%)
May 05, 2016	21.10	21.20	21.08	21.15	86,287	+0.08(+0.38%)
May 04, 2016	21.15	21.20	21.04	21.07	72,993	-0.20(-0.94%)
May 03, 2016	21.37	21.37	21.22	21.27	15,997	-0.28(-1.30%)
May 02, 2016	21.61	21.61	21.48	21.55	38,992	+0.13(+0.61%)
Apr 29, 2016	21.53	21.59	21.39	21.42	71,567	-0.25(-1.15%)
Apr 28, 2016	21.76	21.93	21.64	21.67	38,762	-0.53(-2.39%)
Apr 27, 2016	22.05	22.23	22.05	22.20	94,771	+0.06(+0.27%)
Apr 26, 2016	22.08	22.14	22.05	22.14	21,729	+0.01(+0.05%)
Apr 25, 2016	22.15	22.15	22.03	22.13	29,110	-0.15(-0.67%)
Apr 22, 2016	22.20	22.31	22.20	22.28	19,751	+0.12(+0.54%)
Apr 21, 2016	22.20	22.22	22.13	22.16	26,136	-0.15(-0.67%)
Apr 20, 2016	22.18	22.34	22.14	22.31	51,649	+0.17(+0.77%)
Apr 19, 2016	22.10	22.17	22.07	22.14	30,683	+0.29(+1.33%)
Apr 18, 2016	21.67	21.86	21.64	21.85	37,502	+0.12(+0.55%)
Apr 15, 2016	21.80	21.80	21.72	21.73	79,687	-0.12(-0.55%)
Apr 14, 2016	21.79	21.88	21.79	21.85	21,936	+0.13(+0.60%)
Apr 13, 2016	21.60	21.76	21.60	21.72	56,624	+0.48(+2.26%)
Apr 12, 2016	21.13	21.27	21.05	21.24	69,702	+0.32(+1.53%)
Apr 11, 2016	21.06	21.10	20.91	20.92	53,550	-0.03(-0.14%)
Apr 08, 2016	21.00	21.06	20.92	20.95	62,845	+0.32(+1.55%)
Apr 07, 2016	20.75	20.79	20.56	20.63	24,229	-0.30(-1.43%)
Apr 06, 2016	20.69	20.93	20.68	20.93	28,467	+0.30(+1.45%)
Apr 05, 2016	20.70	20.73	20.61	20.63	30,712	-0.42(-2.00%)
Apr 04, 2016	21.13	21.15	21.03	21.05	13,791	-0.08(-0.38%)
Apr 01, 2016	20.97	21.13	20.92	21.13	61,640	-0.23(-1.08%)
Mar 31, 2016	21.45	21.46	21.36	21.36	19,835	-0.24(-1.11%)
Mar 30, 2016	21.61	21.66	21.59	21.60	8,133	+0.13(+0.61%)
Mar 29, 2016	21.32	21.48	21.30	21.47	36,740	+0.04(+0.19%)
Mar 28, 2016	21.45	21.45	21.39	21.43	32,667	+0.11(+0.52%)
Mar 24, 2016		21.32	21.32	21.32	0	-0.13(-0.61%)
Mar 23, 2016	21.61	21.61	21.44	21.45	20,761	-0.11(-0.51%)
Mar 22, 2016	21.45	21.62	21.43	21.56	76,377	+0.02(+0.09%)
Mar 21, 2016	21.47	21.56	21.47	21.54	18,114	+0.02(+0.09%)
Mar 18, 2016	21.50	21.55	21.49	21.52	25,904	+0.00(+0.00%)
Mar 17, 2016	21.36	21.52	21.32	21.52	18,180	-0.02(-0.09%)
Mar 16, 2016	21.48	21.55	21.48	21.54	17,004	+0.01(+0.05%)
Mar 15, 2016	21.53	21.53	21.46	21.53	11,204	-0.20(-0.92%)
Mar 14, 2016	21.68	21.77	21.67	21.73	28,028	+0.04(+0.18%)
Mar 11, 2016	21.55	21.69	21.51	21.69	35,422	+0.47(+2.21%)
Mar 10, 2016	21.55	21.63	20.98	21.22	63,172	-0.11(-0.52%)
Mar 09, 2016	21.40	21.42	21.28	21.33	48,083	+0.08(+0.38%)
Mar 08, 2016	21.35	21.36	21.19	21.25	21,305	-0.21(-0.98%)
Mar 07, 2016	21.38	21.50	21.35	21.46	58,866	-0.07(-0.33%)
Mar 04, 2016	21.53	21.64	21.43	21.53	26,598	+0.11(+0.51%)
Mar 03, 2016	21.39	21.42	21.30	21.42	38,754	+0.09(+0.42%)
Mar 02, 2016	21.27	21.35	21.22	21.33	59,116	+0.09(+0.42%)
Mar 01, 2016	21.02	21.29	21.01	21.24	31,620	+0.54(+2.61%)
Feb 29, 2016	20.83	20.87	20.70	20.70	26,912	-0.16(-0.77%)
Feb 26, 2016	20.91	21.01	20.84	20.86	35,516	+0.12(+0.58%)
Feb 25, 2016	20.66	20.74	20.54	20.74	41,475	+0.25(+1.22%)
Feb 24, 2016	20.21	20.49	20.08	20.49	33,134	-0.01(-0.05%)
Feb 23, 2016	20.73	20.73	20.50	20.50	35,304	-0.35(-1.68%)
Feb 22, 2016		20.91	20.80	20.85	34,341	+0.37(+1.81%)
Feb 19, 2016	20.44	20.51	20.38	20.48	52,036	-0.10(-0.49%)
Feb 18, 2016	20.80	20.80	20.58	20.58	51,297	-0.12(-0.58%)
Feb 17, 2016	20.53	20.73	20.53	20.70	49,004	+0.34(+1.67%)
Feb 16, 2016	20.20	20.35	20.14	20.36	48,083	+0.62(+3.14%)
Feb 12, 2016		19.74	19.74	19.74	0	+0.42(+2.17%)
Feb 11, 2016	19.32	19.38	19.09	19.32	86,831	-0.31(-1.58%)
Feb 10, 2016	19.88	20.07	19.61	19.63	48,091	-0.16(-0.81%)
Feb 09, 2016	19.62	19.89	19.57	19.79	69,261	-0.34(-1.69%)
Feb 08, 2016	20.32	20.32	19.95	20.13	100,668	-0.45(-2.19%)
Feb 05, 2016	20.83	20.84	20.53	20.58	59,034	-0.24(-1.15%)
Feb 04, 2016	20.78	20.93	20.67	20.82	99,131	-0.10(-0.48%)
Feb 03, 2016	21.10	21.10	20.57	20.92	122,987	-0.17(-0.81%)
Feb 02, 2016	21.37	21.37	21.02	21.09	169,735	-0.52(-2.41%)
Feb 01, 2016	21.50	21.65	21.41	21.61	58,575	-0.14(-0.64%)
Jan 29, 2016	21.46	21.75	21.46	21.75	81,347	+0.59(+2.79%)
Jan 28, 2016	21.31	21.31	21.03	21.16	56,020	+0.02(+0.09%)
Jan 27, 2016	21.20	21.49	21.06	21.14	96,465	-0.15(-0.70%)
Jan 26, 2016	21.04	21.29	21.04	21.29	42,369	+0.36(+1.72%)
Jan 25, 2016	21.10	21.16	20.93	20.93	400,201	-0.35(-1.64%)
Jan 22, 2016	21.08	21.28	21.08	21.28	90,181	+0.77(+3.75%)
Jan 21, 2016	20.34	20.68	20.18	20.51	417,665	+0.17(+0.84%)
Jan 20, 2016	20.37	20.48	19.90	20.34	225,899	-0.50(-2.40%)
Jan 19, 2016	20.93	21.04	20.66	20.84	59,570	+0.10(+0.48%)
Jan 18, 2016	20.56	20.79	20.53	20.74	176,114	+0.15(+0.73%)
Jan 15, 2016	20.68	20.75	20.43	20.59	75,920	-0.81(-3.79%)
Jan 14, 2016	21.17	21.50	21.00	21.40	94,252	+0.30(+1.42%)
Jan 13, 2016	21.67	21.67	21.05	21.10	80,573	-0.37(-1.72%)
Jan 12, 2016	21.50	21.56	21.27	21.47	75,066	+0.13(+0.61%)
Jan 11, 2016	21.45	21.48	21.12	21.34	35,809	+0.18(+0.85%)
Jan 08, 2016	21.65	21.65	21.16	21.16	47,623	-0.26(-1.21%)
Jan 07, 2016	21.58	21.72	21.39	21.42	95,239	-0.59(-2.68%)
Jan 06, 2016	22.00	22.10	21.90	22.01	45,796	-0.42(-1.87%)
Jan 05, 2016	22.37	22.45	22.30	22.43	38,887	+0.04(+0.18%)
Jan 04, 2016	22.27	22.39	22.16	22.39	57,544	-0.33(-1.45%)
Dec 31, 2015		22.72	22.72	22.72	0	-0.19(-0.83%)
Dec 30, 2015	22.99	22.99	22.89	22.91	27,290	-0.15(-0.65%)
Dec 29, 2015	23.02	23.11	23.02	23.06	38,016	+0.04(+0.17%)
Dec 24, 2015		23.02	23.02	23.02	0	-0.10(-0.43%)
Dec 23, 2015	22.97	23.12	22.97	23.12	33,205	+0.41(+1.81%)
Dec 22, 2015	22.60	22.73	22.51	22.71	30,039	+0.15(+0.66%)
Dec 21, 2015	22.73	22.74	22.45	22.56	43,803	+0.01(+0.04%)
Dec 18, 2015	22.79	22.79	22.55	22.55	34,970	-0.38(-1.66%)
Dec 17, 2015	23.20	23.20	22.93	22.93	53,769	-0.12(-0.52%)
Dec 16, 2015	22.85	23.10	22.70	23.05	73,539	+0.50(+2.22%)
Dec 15, 2015	22.42	22.62	22.42	22.55	52,166	+0.35(+1.58%)
Dec 14, 2015	22.30	22.33	22.00	22.20	78,328	-0.03(-0.13%)
Dec 11, 2015	22.43	22.43	22.22	22.23	42,257	-0.53(-2.33%)
Dec 10, 2015	22.83	22.89	22.76	22.76	22,630	+0.05(+0.22%)
Dec 09, 2015	22.89	23.07	22.61	22.71	81,928	-0.35(-1.52%)
Dec 08, 2015	23.03	23.11	22.96	23.06	45,831	-0.38(-1.62%)
Dec 07, 2015	23.51	23.53	23.38	23.44	28,001	-0.10(-0.42%)
Dec 04, 2015	23.25	23.56	23.25	23.54	76,261	+0.33(+1.42%)
Dec 03, 2015	23.73	23.73	23.14	23.21	59,132	-0.57(-2.40%)
Dec 02, 2015	23.94	24.01	23.76	23.78	19,758	-0.18(-0.75%)
Dec 01, 2015	23.96	23.97	23.86	23.96	21,769	+0.16(+0.67%)
Nov 30, 2015	23.85	23.88	23.80	23.80	27,911	-0.01(-0.04%)
Nov 27, 2015	23.86	23.97	23.77	23.81	12,447	+0.11(+0.46%)
Nov 26, 2015	23.80	24.09	23.70	23.70	19,200	-0.04(-0.17%)
Nov 25, 2015	23.78	23.79	23.73	23.74	13,703	+0.11(+0.47%)
Nov 24, 2015	23.46	23.65	23.46	23.63	6,870	-0.07(-0.30%)
Nov 23, 2015		23.81	23.66	23.70	27,922	-0.08(-0.34%)
Nov 20, 2015	23.86	23.88	23.78	23.78	26,271	+0.02(+0.08%)
Nov 19, 2015	23.79	23.83	23.74	23.76	21,613	-0.02(-0.08%)
Nov 18, 2015	23.61	23.79	23.59	23.78	26,731	+0.24(+1.02%)
Nov 17, 2015	23.56	23.66	23.51	23.54	20,690	+0.09(+0.38%)
Nov 16, 2015	23.13	23.45	23.13	23.45	22,972	+0.38(+1.65%)
Nov 13, 2015	23.13	23.23	23.07	23.07	15,134	-0.14(-0.60%)
Nov 12, 2015	23.39	23.44	23.21	23.21	36,825	-0.38(-1.61%)
Nov 11, 2015	23.71	23.71	23.58	23.59	20,300	+0.05(+0.21%)
Nov 10, 2015	23.49	23.57	23.49	23.54	23,645	+0.02(+0.09%)
Nov 09, 2015	23.68	23.68	23.42	23.52	14,716	-0.28(-1.18%)
Nov 06, 2015	23.78	23.80	23.61	23.80	14,912	+0.15(+0.63%)
Nov 05, 2015	23.70	23.74	23.61	23.65	23,936	+0.02(+0.08%)
Nov 04, 2015	23.76	23.76	23.59	23.63	41,835	+0.00(+0.00%)
Nov 03, 2015	23.53	23.68	23.52	23.63	28,066	+0.04(+0.17%)
Nov 02, 2015	23.42	23.59	23.42	23.59	32,735	+0.20(+0.86%)
Oct 30, 2015	23.47	23.50	23.39	23.39	46,769	-0.12(-0.51%)
Oct 29, 2015	23.44	23.53	23.43	23.51	53,225	-0.23(-0.97%)
Oct 28, 2015	23.50	23.75	23.49	23.74	79,131	+0.29(+1.24%)
Oct 27, 2015	23.47	23.50	23.42	23.45	38,698	-0.17(-0.72%)
Oct 26, 2015	23.67	23.70	23.58	23.62	31,100	-0.14(-0.59%)
Oct 23, 2015	23.69	23.81	23.66	23.76	47,162	+0.37(+1.58%)
Oct 22, 2015	23.21	23.46	23.21	23.39	36,719	+0.48(+2.10%)
Oct 21, 2015	23.05	23.05	22.91	22.91	16,439	+0.02(+0.09%)
Oct 20, 2015	22.83	22.91	22.83	22.89	28,757	-0.07(-0.30%)
Oct 19, 2015	22.94	22.96	22.89	22.96	18,094	-0.05(-0.22%)
Oct 16, 2015	22.98	23.01	22.90	23.01	24,974	+0.07(+0.31%)
Oct 15, 2015	22.74	22.95	22.74	22.94	29,632	+0.45(+2.00%)
Oct 14, 2015	22.63	22.68	22.46	22.49	86,705	-0.16(-0.71%)
Oct 13, 2015	22.68	22.83	22.63	22.65	80,790	-0.32(-1.39%)
Oct 09, 2015		22.97	22.97	22.97	0	-0.03(-0.13%)
Oct 08, 2015	22.75	23.03	22.75	23.00	58,371	+0.14(+0.61%)
Oct 07, 2015	22.86	22.97	22.72	22.86	30,717	+0.19(+0.84%)
Oct 06, 2015	22.72	22.73	22.62	22.67	13,746	-0.07(-0.31%)
Oct 05, 2015	22.54	22.74	22.54	22.74	20,900	+0.46(+2.06%)
Oct 02, 2015	21.75	22.28	21.67	22.28	31,139	+0.34(+1.55%)
Oct 01, 2015	22.04	22.04	21.74	21.94	16,518	+0.04(+0.18%)
Sep 30, 2015	21.79	21.93	21.67	21.90	36,024	+0.48(+2.24%)
Sep 29, 2015	21.45	21.49	21.30	21.42	58,467	-0.09(-0.42%)
Sep 28, 2015		21.98	21.46	21.51	70,038	-0.47(-2.14%)
Sep 25, 2015	22.15	22.17	21.87	21.98	30,920	+0.26(+1.20%)
Sep 24, 2015	21.55	21.75	21.37	21.72	38,611	-0.12(-0.55%)
Sep 23, 2015	21.97	21.98	21.75	21.84	24,260	-0.04(-0.18%)
Sep 22, 2015	21.90	21.92	21.72	21.88	31,431	-0.45(-2.02%)
Sep 21, 2015	22.35	22.41	22.21	22.33	18,226	+0.07(+0.31%)
Sep 18, 2015	22.19	22.36	22.17	22.26	24,896	-0.40(-1.77%)
Sep 17, 2015	22.70	22.92	22.66	22.66	25,292	-0.17(-0.74%)
Sep 16, 2015	22.65	22.83	22.65	22.83	25,320	+0.27(+1.20%)
Sep 15, 2015	22.26	22.56	22.25	22.56	163,340	+0.25(+1.12%)
Sep 14, 2015	22.35	22.35	22.23	22.31	23,565	-0.15(-0.67%)
Sep 11, 2015	22.36	22.48	22.36	22.46	28,355	-0.09(-0.40%)
Sep 10, 2015	22.50	22.62	22.50	22.55	30,465	+0.06(+0.27%)
Sep 09, 2015	22.97	23.03	22.49	22.49	56,872	-0.06(-0.27%)
Sep 08, 2015	22.46	22.57	22.43	22.55	135,274	+0.52(+2.36%)
Sep 04, 2015		22.03	22.03	22.03	0	-0.51(-2.26%)
Sep 03, 2015	22.53	22.73	22.48	22.54	80,701	+0.16(+0.71%)
Sep 02, 2015	22.41	22.41	22.13	22.38	44,186	+0.39(+1.77%)
Sep 01, 2015	22.15	22.22	21.92	21.99	134,515	-0.88(-3.85%)
Aug 31, 2015	22.86	22.97	22.76	22.87	48,615	-0.16(-0.69%)
Aug 28, 2015	22.84	23.05	22.84	23.03	64,990	+0.03(+0.13%)
Aug 27, 2015	22.77	23.08	22.75	23.00	84,984	+0.46(+2.04%)
Aug 26, 2015	22.44	22.53	21.92	22.54	125,792	+0.80(+3.68%)
Aug 25, 2015	22.48	22.49	21.67	21.74	170,414	+0.44(+2.07%)
Aug 24, 2015	19.92	21.94	18.74	21.30	165,749	-1.24(-5.50%)
Aug 21, 2015	23.09	23.17	22.50	22.54	143,668	-0.79(-3.39%)
Aug 20, 2015	23.72	23.72	23.33	23.33	80,980	-0.65(-2.71%)
Aug 19, 2015	24.18	24.18	23.96	23.98	37,225	-0.37(-1.52%)
Aug 18, 2015	24.40	24.42	24.31	24.35	56,721	-0.15(-0.61%)
Aug 17, 2015	24.32	24.50	24.32	24.50	27,941	-0.02(-0.08%)
Aug 14, 2015	24.41	24.53	24.37	24.52	39,972	+0.06(+0.25%)
Aug 13, 2015	24.45	24.52	24.41	24.46	39,141	+0.04(+0.16%)
Aug 12, 2015	24.32	24.45	24.13	24.42	98,141	-0.41(-1.65%)
Aug 11, 2015	24.82	24.85	24.76	24.83	95,793	-0.33(-1.31%)
Aug 10, 2015	25.01	25.16	25.01	25.16	23,909	+0.22(+0.88%)
Aug 07, 2015	24.93	24.96	24.87	24.94	27,796	-0.07(-0.28%)
Aug 06, 2015	25.06	25.07	24.94	25.01	36,452	-0.10(-0.40%)
Aug 05, 2015	25.07	25.18	25.07	25.11	19,375	+0.14(+0.56%)
Aug 04, 2015	24.88	24.97	24.86	24.97	46,490	+0.10(+0.40%)
Jul 31, 2015		24.87	24.87	24.87	0	+0.08(+0.32%)
Jul 30, 2015	24.71	24.79	24.64	24.79	29,940	+0.03(+0.12%)
Jul 29, 2015	24.58	24.76	24.54	24.76	50,505	+0.20(+0.81%)
Jul 28, 2015	24.47	24.57	24.34	24.56	32,732	+0.32(+1.32%)
Jul 27, 2015	24.28	24.33	24.20	24.24	51,250	-0.31(-1.26%)
Jul 24, 2015	24.78	24.80	24.55	24.55	26,583	-0.25(-1.01%)
Jul 23, 2015	24.91	24.94	24.76	24.80	36,474	-0.11(-0.44%)
Jul 22, 2015	24.86	24.95	24.85	24.91	42,589	-0.17(-0.68%)
Jul 21, 2015	25.12	25.18	25.00	25.08	32,697	-0.20(-0.79%)
Jul 20, 2015	25.24	25.30	25.22	25.28	58,329	+0.13(+0.52%)
Jul 17, 2015	25.18	25.18	25.12	25.15	18,340	+0.00(+0.00%)
Jul 16, 2015				25.15	89,480	+0.29(+1.17%)
Jul 15, 2015	24.83	24.93	24.79	24.86	77,192	+0.03(+0.12%)
Jul 14, 2015	24.64	24.86	24.64	24.83	52,036	+0.13(+0.53%)
Jul 13, 2015	24.65	24.71	24.62	24.70	137,356	+0.32(+1.31%)
Jul 10, 2015	24.34	24.45	24.23	24.38	67,660	+0.68(+2.85%)
Jul 09, 2015	23.79	23.85	23.69	23.70	62,576	+0.44(+1.91%)
Jul 08, 2015	23.51	23.51	23.23	23.26	150,230	-0.66(-2.76%)
Jul 07, 2015	23.78	23.93	23.52	23.92	124,676	+0.09(+0.38%)
Jul 06, 2015	23.86	24.00	23.75	23.83	176,924	-0.49(-2.01%)
Jul 03, 2015	24.33	24.34	24.23	24.32	21,555	+0.02(+0.08%)
Jul 02, 2015	24.35	24.35	24.22	24.30	58,486	+0.36(+1.50%)
Jun 30, 2015		23.94	23.94	23.94	0	+0.04(+0.17%)
Jun 29, 2015	24.29	24.42	23.89	23.90	169,637	-0.99(-3.98%)
Jun 26, 2015	24.92	24.94	24.83	24.89	80,900	+0.07(+0.28%)
Jun 25, 2015	24.94	24.94	24.82	24.82	124,846	-0.11(-0.44%)
Jun 24, 2015	25.05	25.08	24.91	24.93	78,506	-0.23(-0.91%)
Jun 23, 2015	25.18	25.20	25.10	25.16	179,119	+0.29(+1.17%)
Jun 22, 2015	24.79	24.92	24.77	24.87	51,332	+0.55(+2.26%)
Jun 19, 2015	24.35	24.41	24.32	24.32	37,821	-0.03(-0.12%)
Jun 18, 2015	24.12	24.50	24.12	24.35	65,087	+0.14(+0.58%)
Jun 17, 2015	24.35	24.37	24.13	24.21	76,943	-0.57(-2.30%)
Jun 16, 2015	24.62	24.80	24.62	24.78	36,748	+0.06(+0.24%)
Jun 15, 2015	24.72	24.76	24.65	24.72	88,034	-0.26(-1.04%)
Jun 12, 2015	24.98	24.98	24.83	24.98	31,612	-0.15(-0.60%)
Jun 11, 2015	25.23	25.31	25.13	25.13	56,544	+0.11(+0.44%)
Jun 10, 2015	24.86	25.06	24.83	25.02	95,074	+0.34(+1.38%)
Jun 09, 2015	24.72	24.74	24.63	24.68	63,503	-0.13(-0.52%)
Jun 08, 2015	24.98	24.98	24.75	24.81	92,941	-0.31(-1.23%)
Jun 05, 2015	25.15	25.19	25.05	25.12	32,737	-0.05(-0.20%)
Jun 04, 2015	25.29	25.40	25.10	25.17	86,311	-0.29(-1.14%)
Jun 03, 2015	25.48	25.54	25.40	25.46	37,343	+0.09(+0.35%)
Jun 02, 2015	25.41	25.44	25.32	25.37	50,994	-0.20(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.