Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	25.66	25.66	25.51	25.54	38,625	-0.01(-0.04%)
May 30, 2017	25.57	25.58	25.54	25.55	319,227	-0.08(-0.31%)
May 29, 2017	25.60	25.69	25.57	25.63	5,323	+0.03(+0.12%)
May 26, 2017	25.60	25.61	25.58	25.60	15,865	-0.07(-0.27%)
May 25, 2017	25.66	25.68	25.61	25.67	26,431	+0.04(+0.16%)
May 24, 2017	25.63	25.63	25.59	25.63	22,759	-0.01(-0.04%)
May 23, 2017	25.63	25.65	25.58	25.64	28,228	+0.10(+0.39%)
May 19, 2017	25.45	25.56	25.45	25.54	43,209	+0.12(+0.47%)
May 18, 2017	25.21	25.44	25.21	25.42	25,785	+0.12(+0.47%)
May 17, 2017	25.59	25.59	25.30	25.30	97,786	-0.47(-1.84%)
May 16, 2017	25.80	25.83	25.74	25.77	17,439	+0.00(+0.02%)
May 15, 2017	25.67	25.77	25.67	25.77	28,903	+0.09(+0.35%)
May 12, 2017	25.61	25.68	25.59	25.68	20,255	+0.04(+0.14%)
May 11, 2017	25.64	25.65	25.53	25.64	20,277	-0.05(-0.21%)
May 10, 2017	25.68	25.70	25.65	25.70	25,951	+0.05(+0.19%)
May 09, 2017	25.65	25.68	25.61	25.65	33,858	+0.07(+0.27%)
May 08, 2017	25.58	25.58	25.53	25.58	45,030	-0.05(-0.20%)
May 05, 2017	25.46	25.63	25.43	25.63	25,186	+0.24(+0.95%)
May 04, 2017	25.34	25.40	25.31	25.39	19,636	+0.12(+0.47%)
May 03, 2017	25.17	25.29	25.16	25.27	34,385	+0.04(+0.16%)
May 02, 2017	25.21	25.23	25.17	25.23	32,671	+0.10(+0.40%)
May 01, 2017	25.03	25.16	25.03	25.13	42,092	+0.13(+0.52%)
Apr 28, 2017	25.00	25.02	24.96	25.00	28,149	-0.05(-0.18%)
Apr 27, 2017	25.04	25.08	25.01	25.05	21,050	+0.05(+0.18%)
Apr 26, 2017	25.06	25.12	25.00	25.00	48,794	-0.02(-0.08%)
Apr 25, 2017	25.01	25.06	24.98	25.02	44,220	+0.17(+0.68%)
Apr 24, 2017	24.78	24.88	24.78	24.85	67,055	+0.51(+2.10%)
Apr 21, 2017	24.35	24.35	24.28	24.34	24,623	+0.02(+0.08%)
Apr 20, 2017	24.28	24.35	24.26	24.32	17,399	+0.21(+0.87%)
Apr 19, 2017	24.21	24.23	24.10	24.11	15,076	-0.01(-0.04%)
Apr 18, 2017	24.19	24.24	24.06	24.12	252,488	-0.34(-1.39%)
Apr 17, 2017	24.35	24.46	24.35	24.46	25,562	+0.11(+0.45%)
Apr 13, 2017	24.40	24.44	24.34	24.35	25,030	-0.12(-0.49%)
Apr 12, 2017	24.58	24.58	24.47	24.47	7,360	-0.14(-0.57%)
Apr 11, 2017	24.60	24.62	24.48	24.61	28,871	+0.00(+0.00%)
Apr 10, 2017	24.59	24.62	24.57	24.61	17,838	-0.05(-0.20%)
Apr 07, 2017	24.56	24.69	24.56	24.66	15,597	+0.14(+0.57%)
Apr 06, 2017	24.49	24.58	24.49	24.52	25,499	+0.04(+0.16%)
Apr 05, 2017	24.67	24.70	24.47	24.48	50,152	-0.16(-0.65%)
Apr 04, 2017	24.56	24.64	24.54	24.64	18,750	+0.01(+0.04%)
Apr 03, 2017	24.66	24.67	24.48	24.63	33,229	-0.03(-0.12%)
Mar 31, 2017	24.60	24.69	24.59	24.66	35,742	-0.07(-0.28%)
Mar 30, 2017	24.63	24.73	24.63	24.73	29,809	+0.05(+0.20%)
Mar 29, 2017	24.63	24.70	24.61	24.68	20,836	+0.01(+0.04%)
Mar 28, 2017	24.47	24.67	24.43	24.67	19,294	+0.24(+0.98%)
Mar 27, 2017	24.28	24.44	24.27	24.43	37,111	-0.05(-0.20%)
Mar 24, 2017	24.45	24.51	24.41	24.48	21,104	+0.07(+0.31%)
Mar 23, 2017	24.31	24.45	24.31	24.41	22,326	+0.05(+0.23%)
Mar 22, 2017	24.29	24.36	24.22	24.35	49,497	-0.01(-0.04%)
Mar 21, 2017	24.67	24.72	24.36	24.36	63,371	-0.26(-1.06%)
Mar 20, 2017	24.69	24.70	24.60	24.62	52,725	-0.04(-0.16%)
Mar 17, 2017	24.66	24.68	24.61	24.66	32,088	+0.02(+0.08%)
Mar 16, 2017	24.66	24.68	24.60	24.64	19,320	+0.06(+0.24%)
Mar 15, 2017	24.53	24.59	24.53	24.58	22,946	+0.09(+0.37%)
Mar 14, 2017	24.46	24.49	24.43	24.49	16,441	-0.13(-0.53%)
Mar 13, 2017	24.54	24.62	24.54	24.62	26,698	+0.12(+0.49%)
Mar 10, 2017	24.50	24.54	24.45	24.50	53,401	+0.11(+0.45%)
Mar 09, 2017	24.30	24.39	24.30	24.39	49,396	+0.11(+0.45%)
Mar 08, 2017	24.39	24.39	24.28	24.28	70,484	-0.02(-0.08%)
Mar 07, 2017	24.33	24.34	24.29	24.30	29,149	-0.06(-0.27%)
Mar 06, 2017	24.28	24.38	24.28	24.36	39,240	-0.05(-0.18%)
Mar 03, 2017	24.41	24.45	24.38	24.41	44,820	+0.02(+0.08%)
Mar 02, 2017	24.44	24.46	24.39	24.39	29,982	-0.06(-0.25%)
Mar 01, 2017	24.36	24.48	24.36	24.45	31,118	+0.44(+1.83%)
Feb 28, 2017	23.97	24.02	23.96	24.01	35,026	-0.05(-0.21%)
Feb 27, 2017	23.92	24.06	23.92	24.06	59,335	+0.04(+0.17%)
Feb 24, 2017	23.92	24.04	23.92	24.02	35,431	-0.14(-0.58%)
Feb 23, 2017	24.25	24.25	24.10	24.16	23,213	-0.04(-0.17%)
Feb 22, 2017	24.13	24.22	24.13	24.20	28,945	-0.02(-0.08%)
Feb 21, 2017	24.13	24.23	24.13	24.22	55,928	+0.14(+0.58%)
Feb 17, 2017		24.08	24.08	24.08	0	+0.02(+0.08%)
Feb 16, 2017	24.05	24.07	24.00	24.06	23,418	-0.06(-0.25%)
Feb 15, 2017	24.06	24.13	24.05	24.12	18,436	+0.06(+0.25%)
Feb 14, 2017	23.96	24.08	23.95	24.06	37,183	+0.01(+0.04%)
Feb 13, 2017	24.02	24.09	24.02	24.05	76,284	+0.14(+0.59%)
Feb 10, 2017	23.90	23.93	23.86	23.91	17,266	+0.09(+0.38%)
Feb 09, 2017	23.65	23.84	23.65	23.82	23,908	+0.19(+0.80%)
Feb 08, 2017	23.57	23.64	23.49	23.63	37,928	+0.02(+0.08%)
Feb 07, 2017	23.66	23.66	23.53	23.61	12,326	+0.08(+0.34%)
Feb 06, 2017	23.56	23.58	23.48	23.53	16,296	-0.19(-0.80%)
Feb 03, 2017	23.73	23.73	23.68	23.72	12,975	+0.09(+0.38%)
Feb 02, 2017	23.59	23.63	23.54	23.63	25,973	+0.01(+0.04%)
Feb 01, 2017	23.72	23.72	23.59	23.62	37,452	+0.11(+0.47%)
Jan 31, 2017	23.58	23.58	23.45	23.51	49,320	-0.15(-0.63%)
Jan 30, 2017	23.67	23.67	23.57	23.66	52,742	-0.20(-0.84%)
Jan 27, 2017	23.90	23.90	23.84	23.86	27,743	-0.03(-0.13%)
Jan 26, 2017	23.92	23.95	23.89	23.89	18,006	+0.05(+0.21%)
Jan 25, 2017	23.79	23.84	23.79	23.84	15,615	+0.16(+0.68%)
Jan 24, 2017	23.54	23.70	23.54	23.68	62,766	+0.11(+0.47%)
Jan 23, 2017	23.57	23.58	23.46	23.57	30,172	-0.10(-0.42%)
Jan 20, 2017	23.70	23.73	23.64	23.67	25,659	+0.05(+0.21%)
Jan 19, 2017	23.69	23.69	23.59	23.62	16,677	-0.09(-0.38%)
Jan 18, 2017	23.61	23.71	23.57	23.71	20,319	+0.14(+0.59%)
Jan 17, 2017	23.63	23.63	23.53	23.57	32,197	-0.32(-1.34%)
Jan 16, 2017	23.57	23.96	23.57	23.89	34,783	+0.00(+0.00%)
Jan 13, 2017	23.85	23.92	23.85	23.89	20,659	+0.07(+0.29%)
Jan 12, 2017	23.79	23.83	23.64	23.82	25,502	-0.07(-0.29%)
Jan 11, 2017	23.87	23.96	23.76	23.89	37,850	+0.07(+0.29%)
Jan 10, 2017	23.82	23.87	23.80	23.82	57,281	+0.00(+0.00%)
Jan 09, 2017	23.82	23.86	23.81	23.82	18,801	-0.10(-0.42%)
Jan 06, 2017	23.88	23.93	23.81	23.92	42,098	+0.09(+0.38%)
Jan 05, 2017	23.77	23.84	23.74	23.83	50,941	-0.03(-0.13%)
Jan 04, 2017	23.78	23.86	23.74	23.86	65,208	+0.14(+0.59%)
Jan 03, 2017	23.68	23.77	23.62	23.72	39,728	+0.32(+1.37%)
Dec 30, 2016		23.40	23.40	23.40	0	+0.03(+0.13%)
Dec 29, 2016	23.39	23.40	23.36	23.37	8,357	-0.06(-0.26%)
Dec 28, 2016	23.62	23.62	23.42	23.43	33,454	-0.29(-1.22%)
Dec 23, 2016		23.72	23.72	23.72	0	+0.04(+0.17%)
Dec 22, 2016	23.67	23.70	23.64	23.68	66,616	-0.01(-0.04%)
Dec 21, 2016	23.68	23.70	23.65	23.69	70,818	-0.05(-0.21%)
Dec 20, 2016	23.75	23.79	23.71	23.74	57,912	+0.08(+0.34%)
Dec 19, 2016	23.71	23.71	23.65	23.66	58,599	+0.03(+0.13%)
Dec 16, 2016	23.67	23.71	23.60	23.63	206,834	-0.04(-0.17%)
Dec 15, 2016	23.53	23.73	23.53	23.67	25,752	+0.18(+0.77%)
Dec 14, 2016	23.53	23.59	23.47	23.49	78,567	-0.11(-0.47%)
Dec 13, 2016	23.50	23.64	23.50	23.60	21,846	+0.26(+1.09%)
Dec 12, 2016	23.36	23.45	23.32	23.34	40,767	-0.19(-0.79%)
Dec 09, 2016	23.41	23.54	23.41	23.53	43,862	+0.21(+0.90%)
Dec 08, 2016	23.30	23.39	23.27	23.32	39,936	+0.13(+0.56%)
Dec 07, 2016	23.01	23.24	22.99	23.19	63,192	+0.27(+1.18%)
Dec 06, 2016	22.75	22.93	22.75	22.92	23,779	+0.23(+1.01%)
Dec 05, 2016	22.61	22.73	22.61	22.69	44,319	+0.15(+0.67%)
Dec 02, 2016	22.50	22.60	22.48	22.54	22,867	-0.03(-0.13%)
Dec 01, 2016	22.72	22.72	22.56	22.57	46,002	-0.19(-0.83%)
Nov 30, 2016	22.76	22.82	22.73	22.76	46,384	+0.14(+0.62%)
Nov 29, 2016	22.62	22.68	22.58	22.62	27,823	+0.06(+0.27%)
Nov 28, 2016	22.63	22.65	22.56	22.56	51,213	-0.14(-0.62%)
Nov 25, 2016	22.72	22.75	22.68	22.70	23,493	+0.06(+0.27%)
Nov 24, 2016	22.61	22.70	22.61	22.64	15,230	-0.02(-0.09%)
Nov 23, 2016	22.56	22.67	22.50	22.66	27,638	+0.05(+0.20%)
Nov 22, 2016	22.62	22.62	22.53	22.61	35,831	+0.07(+0.33%)
Nov 21, 2016	22.48	22.54	22.45	22.54	41,503	+0.12(+0.54%)
Nov 18, 2016	22.39	22.43	22.39	22.42	31,986	-0.12(-0.53%)
Nov 17, 2016	22.34	22.54	22.34	22.54	57,243	+0.26(+1.17%)
Nov 16, 2016	22.29	22.35	22.27	22.28	24,969	-0.16(-0.71%)
Nov 15, 2016	22.31	22.44	22.30	22.44	22,348	+0.16(+0.72%)
Nov 14, 2016	22.20	22.28	22.20	22.28	35,605	+0.08(+0.36%)
Nov 11, 2016	22.14	22.20	22.10	22.20	50,830	-0.10(-0.45%)
Nov 10, 2016	22.39	22.40	22.19	22.30	66,685	-0.03(-0.13%)
Nov 09, 2016	21.86	22.37	21.86	22.33	129,762	+0.17(+0.77%)
Nov 08, 2016	22.03	22.22	22.00	22.16	23,339	+0.11(+0.50%)
Nov 07, 2016	21.97	22.05	21.97	22.05	33,624	+0.47(+2.18%)
Nov 04, 2016	21.67	21.69	21.55	21.58	27,983	-0.25(-1.15%)
Nov 03, 2016	22.00	22.00	21.77	21.83	28,592	-0.12(-0.55%)
Nov 02, 2016	22.10	22.10	21.89	21.95	29,400	-0.22(-0.99%)
Nov 01, 2016	22.36	22.37	22.09	22.17	59,123	-0.23(-1.03%)
Oct 31, 2016	22.42	22.46	22.38	22.40	30,993	+0.01(+0.04%)
Oct 28, 2016	22.46	22.52	22.35	22.39	22,112	-0.11(-0.49%)
Oct 27, 2016	22.49	22.57	22.45	22.50	14,950	+0.05(+0.22%)
Oct 26, 2016	22.37	22.49	22.37	22.45	27,491	-0.09(-0.40%)
Oct 25, 2016	22.59	22.64	22.53	22.54	16,223	-0.04(-0.16%)
Oct 24, 2016	22.62	22.62	22.54	22.57	193,530	+0.02(+0.11%)
Oct 21, 2016	22.47	22.55	22.44	22.55	42,662	-0.01(-0.04%)
Oct 20, 2016	22.44	22.57	22.44	22.56	32,464	+0.13(+0.58%)
Oct 19, 2016	22.36	22.47	22.36	22.43	15,655	+0.03(+0.13%)
Oct 18, 2016	22.45	22.45	22.35	22.40	36,012	+0.19(+0.86%)
Oct 17, 2016	22.26	22.27	22.17	22.21	15,715	-0.11(-0.49%)
Oct 14, 2016	22.36	22.38	22.30	22.32	20,113	+0.16(+0.70%)
Oct 13, 2016	22.07	22.19	21.99	22.16	31,559	-0.14(-0.65%)
Oct 12, 2016	22.31	22.34	22.27	22.31	27,085	-0.02(-0.09%)
Oct 11, 2016	22.41	22.45	22.28	22.33	6,312	-0.01(-0.04%)
Oct 07, 2016		22.34	22.34	22.34	0	-0.13(-0.58%)
Oct 06, 2016	22.48	22.48	22.39	22.47	7,466	+0.00(+0.00%)
Oct 05, 2016	22.40	22.50	22.40	22.47	30,462	+0.13(+0.58%)
Oct 04, 2016	22.42	22.50	22.31	22.34	48,150	+0.12(+0.54%)
Oct 03, 2016	22.18	22.24	22.18	22.22	15,633	+0.00(+0.00%)
Sep 30, 2016	22.12	22.25	22.10	22.22	23,870	+0.18(+0.82%)
Sep 29, 2016	22.25	22.30	21.99	22.04	32,071	-0.21(-0.94%)
Sep 28, 2016	22.16	22.25	22.10	22.25	41,037	+0.18(+0.82%)
Sep 27, 2016	21.99	22.08	21.99	22.07	14,588	+0.09(+0.41%)
Sep 26, 2016	22.02	22.02	21.94	21.98	19,456	-0.28(-1.26%)
Sep 23, 2016	22.31	22.31	22.25	22.26	18,776	-0.16(-0.71%)
Sep 22, 2016	22.42	22.47	22.40	22.42	42,490	+0.22(+0.99%)
Sep 21, 2016	22.09	22.20	22.02	22.20	42,074	+0.26(+1.19%)
Sep 20, 2016	21.98	22.00	21.92	21.94	74,355	+0.15(+0.69%)
Sep 19, 2016	21.83	21.89	21.77	21.79	46,243	+0.05(+0.23%)
Sep 16, 2016	21.69	21.74	21.69	21.74	11,561	-0.11(-0.50%)
Sep 15, 2016	21.75	21.86	21.71	21.85	17,291	+0.16(+0.74%)
Sep 14, 2016	21.75	21.78	21.66	21.69	19,495	-0.06(-0.28%)
Sep 13, 2016	21.90	21.90	21.68	21.75	162,286	-0.33(-1.49%)
Sep 12, 2016	21.79	22.08	21.79	22.08	80,089	+0.10(+0.45%)
Sep 09, 2016	22.27	22.28	21.98	21.98	49,566	-0.40(-1.79%)
Sep 08, 2016	22.35	22.39	22.26	22.38	48,501	+0.01(+0.04%)
Sep 07, 2016	22.37	22.39	22.33	22.37	32,639	+0.07(+0.31%)
Sep 06, 2016	22.43	22.43	22.30	22.30	13,530	-0.11(-0.49%)
Sep 02, 2016		22.41	22.41	22.41	0	+0.28(+1.27%)
Sep 01, 2016	22.15	22.19	22.00	22.13	15,167	+0.08(+0.36%)
Aug 31, 2016	22.10	22.13	22.00	22.05	31,328	-0.07(-0.32%)
Aug 30, 2016	22.05	22.15	22.05	22.12	14,578	+0.11(+0.50%)
Aug 29, 2016	21.98	22.02	21.97	22.01	5,273	+0.09(+0.41%)
Aug 26, 2016	21.89	22.00	21.85	21.92	12,680	+0.03(+0.14%)
Aug 25, 2016	21.90	21.93	21.88	21.89	10,153	-0.05(-0.23%)
Aug 24, 2016	22.00	22.06	21.94	21.94	14,700	-0.04(-0.18%)
Aug 23, 2016	22.03	22.05	21.98	21.98	12,966	+0.08(+0.37%)
Aug 22, 2016	21.84	21.90	21.82	21.90	16,513	+0.04(+0.18%)
Aug 19, 2016	21.87	21.87	21.80	21.86	14,639	-0.06(-0.27%)
Aug 18, 2016	21.88	21.93	21.88	21.92	6,109	-0.05(-0.23%)
Aug 17, 2016	21.94	22.01	21.87	21.97	19,578	-0.01(-0.05%)
Aug 16, 2016	22.06	22.06	21.97	21.98	15,745	-0.22(-0.99%)
Aug 15, 2016	22.16	22.23	22.16	22.20	29,888	+0.07(+0.32%)
Aug 12, 2016	22.15	22.15	22.10	22.13	25,754	-0.07(-0.32%)
Aug 11, 2016	22.08	22.24	22.08	22.20	21,351	+0.22(+1.00%)
Aug 10, 2016	22.04	22.04	21.97	21.98	12,061	-0.03(-0.14%)
Aug 09, 2016	21.97	22.04	21.97	22.01	21,450	+0.14(+0.64%)
Aug 08, 2016	21.91	21.91	21.86	21.87	8,640	+0.10(+0.46%)
Aug 05, 2016	21.75	21.80	21.75	21.77	18,278	+0.19(+0.88%)
Aug 04, 2016	21.49	21.59	21.48	21.58	30,017	+0.18(+0.84%)
Aug 03, 2016	21.29	21.40	21.27	21.40	37,761	+0.01(+0.05%)
Aug 02, 2016	21.48	21.48	21.30	21.39	22,898	-0.37(-1.70%)
Jul 29, 2016		21.76	21.76	21.76	0	-0.06(-0.27%)
Jul 28, 2016	21.82	21.85	21.70	21.82	4,639	-0.02(-0.09%)
Jul 27, 2016	21.98	21.98	21.83	21.84	22,268	+0.04(+0.18%)
Jul 26, 2016	21.78	21.82	21.74	21.80	41,262	+0.03(+0.14%)
Jul 25, 2016	21.84	21.84	21.74	21.77	12,626	-0.04(-0.18%)
Jul 22, 2016	21.76	21.82	21.76	21.81	12,890	+0.11(+0.51%)
Jul 21, 2016	21.72	21.80	21.65	21.70	11,683	-0.15(-0.69%)
Jul 20, 2016	21.76	21.86	21.76	21.85	14,170	+0.23(+1.06%)
Jul 19, 2016	21.66	21.66	21.57	21.62	9,127	-0.05(-0.23%)
Jul 18, 2016	21.59	21.70	21.59	21.67	15,884	+0.06(+0.28%)
Jul 15, 2016	21.62	21.63	21.58	21.61	24,471	-0.02(-0.09%)
Jul 14, 2016	21.70	21.70	21.61	21.63	26,278	+0.13(+0.60%)
Jul 13, 2016	21.53	21.56	21.42	21.50	27,881	-0.03(-0.14%)
Jul 12, 2016	21.43	21.58	21.43	21.53	90,479	+0.28(+1.32%)
Jul 11, 2016	21.17	21.33	21.17	21.25	49,713	+0.42(+2.02%)
Jul 08, 2016		20.85	20.53	20.83	25,573	+0.30(+1.46%)
Jul 07, 2016	20.65	20.69	20.50	20.53	24,295	-0.13(-0.63%)
Jul 05, 2016	20.75	20.75	20.62	20.66	18,515	-0.46(-2.18%)
Jul 04, 2016	20.99	21.33	20.95	21.12	72,000	+0.10(+0.48%)
Jun 30, 2016		21.02	21.02	21.02	0	+0.32(+1.55%)
Jun 29, 2016	20.60	20.72	20.59	20.70	57,476	+0.35(+1.72%)
Jun 28, 2016	20.28	20.36	20.19	20.35	39,575	+0.48(+2.42%)
Jun 27, 2016	19.99	19.99	19.48	19.87	291,831	-0.21(-1.05%)
Jun 24, 2016	20.16	20.53	20.05	20.08	124,185	-1.45(-6.73%)
Jun 23, 2016	21.41	21.53	21.28	21.53	21,596	+0.52(+2.48%)
Jun 22, 2016	21.11	21.20	21.01	21.01	23,623	-0.15(-0.71%)
Jun 21, 2016	21.10	21.28	21.07	21.16	146,364	+0.25(+1.20%)
Jun 20, 2016	20.99	21.04	20.90	20.91	28,537	+0.38(+1.85%)
Jun 17, 2016	20.41	20.56	20.37	20.53	59,026	+0.14(+0.69%)
Jun 16, 2016	20.19	20.40	20.05	20.39	47,515	-0.02(-0.10%)
Jun 15, 2016	20.55	20.55	20.41	20.41	34,018	-0.31(-1.50%)
Jun 14, 2016	20.76	20.79	20.60	20.72	53,921	-0.18(-0.86%)
Jun 13, 2016	20.99	21.14	20.90	20.90	51,907	-0.41(-1.92%)
Jun 10, 2016	21.39	21.43	21.25	21.31	23,817	-0.51(-2.34%)
Jun 09, 2016	21.79	21.83	21.75	21.82	30,260	-0.20(-0.91%)
Jun 08, 2016	22.01	22.03	21.96	22.02	31,681	+0.02(+0.09%)
Jun 07, 2016	22.02	22.07	22.00	22.00	28,959	+0.09(+0.41%)
Jun 06, 2016	21.88	21.94	21.82	21.91	30,349	+0.18(+0.83%)
Jun 03, 2016	21.76	21.77	21.60	21.73	107,125	-0.20(-0.91%)
Jun 02, 2016	21.80	21.93	21.80	21.93	13,500	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.