Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	30.16	30.16	29.95	30.02	18,960	-0.06(-0.20%)
May 28, 2021	30.14	30.18	30.08	30.08	27,194	+0.10(+0.33%)
May 27, 2021	29.96	30.02	29.93	29.98	7,054	+0.06(+0.20%)
May 26, 2021	29.83	29.92	29.83	29.92	5,592	+0.12(+0.40%)
May 25, 2021	29.86	29.93	29.80	29.80	10,256	+0.06(+0.20%)
May 21, 2021		29.74	29.74	29.74	0	+0.13(+0.44%)
May 20, 2021	29.49	29.66	29.47	29.61	9,721	+0.23(+0.78%)
May 19, 2021	29.16	29.38	29.07	29.38	11,159	-0.11(-0.37%)
May 18, 2021	29.62	29.66	29.49	29.49	14,988	-0.05(-0.17%)
May 17, 2021	29.49	29.55	29.46	29.54	13,073	-0.10(-0.34%)
May 14, 2021	29.48	29.65	29.48	29.64	8,156	+0.37(+1.26%)
May 13, 2021	29.12	29.29	29.12	29.27	10,784	+0.18(+0.62%)
May 12, 2021	29.27	29.32	29.04	29.09	11,895	-0.24(-0.82%)
May 11, 2021	29.21	29.37	29.15	29.33	37,733	-0.39(-1.31%)
May 10, 2021	29.95	29.95	29.72	29.72	14,896	-0.15(-0.50%)
May 07, 2021	29.77	29.89	29.71	29.87	22,642	+0.12(+0.40%)
May 06, 2021	29.61	29.75	29.55	29.75	24,143	+0.13(+0.44%)
May 05, 2021	29.54	29.67	29.50	29.62	12,330	+0.38(+1.30%)
May 04, 2021	29.37	29.37	29.11	29.24	11,176	-0.33(-1.12%)
May 03, 2021	29.49	29.59	29.47	29.57	137,013	+0.22(+0.75%)
Apr 30, 2021	29.44	29.46	29.29	29.35	6,719	-0.16(-0.54%)
Apr 29, 2021	29.60	29.60	29.40	29.51	8,220	+0.02(+0.07%)
Apr 28, 2021	29.51	29.57	29.46	29.49	23,925	-0.01(-0.03%)
Apr 27, 2021	29.45	29.51	29.43	29.50	3,480	-0.03(-0.10%)
Apr 26, 2021	29.49	29.58	29.49	29.53	7,690	+0.02(+0.07%)
Apr 23, 2021	29.38	29.56	29.35	29.51	10,433	+0.15(+0.51%)
Apr 22, 2021	29.52	29.53	29.30	29.36	9,640	-0.02(-0.07%)
Apr 21, 2021	29.10	29.39	29.10	29.38	51,176	+0.28(+0.96%)
Apr 20, 2021	29.29	29.29	29.05	29.10	22,454	-0.49(-1.66%)
Apr 19, 2021	29.68	29.70	29.51	29.59	18,083	-0.22(-0.74%)
Apr 16, 2021	29.70	29.82	29.69	29.81	14,425	+0.20(+0.68%)
Apr 15, 2021	29.54	29.61	29.54	29.61	12,459	+0.23(+0.78%)
Apr 14, 2021	29.50	29.50	29.38	29.38	17,001	-0.04(-0.14%)
Apr 13, 2021	29.40	29.45	29.35	29.42	6,420	+0.07(+0.24%)
Apr 12, 2021	29.45	29.45	29.31	29.35	28,925	-0.20(-0.68%)
Apr 09, 2021	29.48	29.55	29.45	29.55	20,016	+0.14(+0.48%)
Apr 08, 2021	29.40	29.44	29.35	29.41	8,943	+0.07(+0.24%)
Apr 07, 2021	29.28	29.34	29.25	29.34	27,894	+0.09(+0.31%)
Apr 06, 2021	29.26	29.31	29.19	29.25	20,622	-0.40(-1.35%)
Apr 05, 2021	29.44	29.66	29.44	29.65	36,614	+0.34(+1.16%)
Apr 01, 2021		29.31	29.31	29.31	0	+0.28(+0.96%)
Mar 31, 2021	29.12	29.12	29.02	29.03	12,939	-0.09(-0.31%)
Mar 30, 2021	29.04	29.15	29.02	29.12	14,605	+0.05(+0.17%)
Mar 29, 2021	29.07	29.09	28.98	29.07	10,493	-0.03(-0.10%)
Mar 26, 2021	28.88	29.10	28.88	29.10	10,535	+0.30(+1.04%)
Mar 25, 2021	28.55	28.80	28.51	28.80	15,841	+0.28(+0.98%)
Mar 24, 2021	28.57	28.66	28.52	28.52	28,721	-0.07(-0.24%)
Mar 23, 2021	28.76	28.78	28.59	28.59	7,868	-0.21(-0.73%)
Mar 22, 2021	28.74	28.87	28.74	28.80	6,426	-0.04(-0.14%)
Mar 19, 2021	28.84	28.86	28.69	28.84	16,682	+0.10(+0.35%)
Mar 18, 2021	28.77	28.99	28.74	28.74	26,954	-0.13(-0.45%)
Mar 17, 2021	28.74	28.90	28.74	28.87	8,766	+0.03(+0.10%)
Mar 16, 2021	28.82	28.87	28.80	28.84	34,231	+0.05(+0.17%)
Mar 15, 2021	28.76	28.79	28.61	28.79	13,261	+0.09(+0.31%)
Mar 12, 2021	28.53	28.70	28.53	28.70	20,025	+0.14(+0.49%)
Mar 11, 2021	28.63	28.63	28.54	28.56	8,073	+0.05(+0.18%)
Mar 10, 2021	28.53	28.54	28.48	28.51	15,867	+0.09(+0.32%)
Mar 09, 2021	28.37	28.48	28.37	28.42	14,220	+0.20(+0.71%)
Mar 08, 2021	28.24	28.36	28.08	28.22	24,834	+0.03(+0.11%)
Mar 05, 2021	28.09	28.19	27.81	28.19	120,210	+0.29(+1.04%)
Mar 04, 2021	28.06	28.12	27.75	27.90	28,302	-0.04(-0.14%)
Mar 03, 2021	28.10	28.10	27.94	27.94	11,591	-0.11(-0.39%)
Mar 02, 2021	28.15	28.15	28.01	28.05	19,511	-0.07(-0.25%)
Mar 01, 2021	27.92	28.15	27.92	28.12	31,308	+0.49(+1.77%)
Feb 26, 2021	27.83	27.83	27.57	27.63	31,544	-0.22(-0.79%)
Feb 25, 2021	28.20	28.22	27.77	27.85	47,595	-0.33(-1.17%)
Feb 24, 2021	27.88	28.21	27.88	28.18	21,044	+0.05(+0.18%)
Feb 23, 2021	27.97	28.16	27.83	28.13	40,937	+0.10(+0.36%)
Feb 22, 2021	28.08	28.18	28.03	28.03	11,679	-0.16(-0.57%)
Feb 19, 2021	28.25	28.27	28.18	28.19	15,204	+0.00(+0.00%)
Feb 18, 2021	28.17	28.20	28.05	28.19	17,681	-0.26(-0.91%)
Feb 17, 2021	28.40	28.46	28.32	28.45	7,940	-0.05(-0.18%)
Feb 16, 2021	28.50	28.59	28.48	28.50	26,576	+0.25(+0.88%)
Feb 12, 2021		28.25	28.25	28.25	0	+0.21(+0.75%)
Feb 11, 2021	28.00	28.05	27.95	28.04	17,605	+0.15(+0.54%)
Feb 10, 2021	28.11	28.11	27.85	27.89	31,080	-0.10(-0.36%)
Feb 09, 2021	28.00	28.00	27.95	27.99	19,060	+0.01(+0.04%)
Feb 08, 2021	27.92	28.06	27.92	27.98	23,932	+0.17(+0.61%)
Feb 05, 2021	27.83	27.83	27.72	27.81	11,806	+0.06(+0.22%)
Feb 04, 2021	27.73	27.77	27.61	27.75	32,280	+0.09(+0.33%)
Feb 03, 2021	27.64	27.67	27.58	27.66	20,555	+0.08(+0.29%)
Feb 02, 2021	27.44	27.58	27.44	27.58	18,535	+0.28(+1.03%)
Feb 01, 2021	27.21	27.30	27.15	27.30	43,226	+0.42(+1.56%)
Jan 29, 2021	27.04	27.10	26.73	26.88	38,714	-0.48(-1.75%)
Jan 28, 2021	27.27	27.49	27.27	27.36	15,007	+0.15(+0.55%)
Jan 27, 2021	27.30	27.43	27.17	27.21	38,198	-0.49(-1.77%)
Jan 26, 2021	27.71	27.73	27.66	27.70	37,405	-0.02(-0.07%)
Jan 25, 2021	27.65	27.72	27.50	27.72	25,553	-0.03(-0.11%)
Jan 22, 2021	27.62	27.77	27.62	27.75	16,608	-0.07(-0.25%)
Jan 21, 2021	27.84	27.84	27.72	27.82	9,689	-0.06(-0.22%)
Jan 20, 2021	27.74	27.88	27.74	27.88	12,748	+0.16(+0.58%)
Jan 19, 2021	27.71	27.73	27.64	27.72	16,810	+0.16(+0.58%)
Jan 18, 2021	27.75	27.75	27.44	27.56	33,360	-0.03(-0.11%)
Jan 15, 2021	27.61	27.64	27.47	27.59	17,351	-0.23(-0.83%)
Jan 14, 2021	27.79	27.91	27.79	27.82	21,027	+0.13(+0.47%)
Jan 13, 2021	27.72	27.73	27.67	27.69	24,040	+0.03(+0.11%)
Jan 12, 2021	27.67	27.70	27.56	27.66	47,360	-0.02(-0.07%)
Jan 11, 2021	27.60	27.74	27.60	27.68	18,847	-0.22(-0.79%)
Jan 08, 2021	27.70	27.90	27.70	27.90	64,383	+0.26(+0.94%)
Jan 07, 2021	27.58	27.65	27.55	27.64	24,455	+0.18(+0.66%)
Jan 06, 2021	27.29	27.57	27.27	27.46	103,555	+0.34(+1.25%)
Jan 05, 2021	26.99	27.18	26.99	27.12	28,170	+0.13(+0.48%)
Jan 04, 2021	27.25	27.25	26.89	26.99	90,496	+0.14(+0.52%)
Dec 31, 2020		26.85	26.85	26.85	0	-0.15(-0.56%)
Dec 30, 2020	27.17	27.17	27.00	27.00	25,076	-0.30(-1.10%)
Dec 29, 2020	27.43	27.45	27.28	27.30	26,683	+0.33(+1.22%)
Dec 24, 2020		26.97	26.97	26.97	0	-0.03(-0.11%)
Dec 23, 2020	26.94	27.00	26.89	27.00	20,356	+0.21(+0.78%)
Dec 22, 2020	26.68	26.80	26.68	26.79	13,514	+0.08(+0.30%)
Dec 21, 2020	26.44	26.74	26.42	26.71	42,250	-0.33(-1.22%)
Dec 18, 2020	27.13	27.13	26.99	27.04	16,927	-0.09(-0.33%)
Dec 17, 2020	27.10	27.17	27.10	27.13	18,661	+0.06(+0.22%)
Dec 16, 2020	27.01	27.07	26.98	27.07	15,796	+0.05(+0.19%)
Dec 15, 2020	26.87	27.02	26.85	27.02	17,584	+0.20(+0.75%)
Dec 14, 2020	26.94	26.98	26.81	26.82	32,789	-0.01(-0.04%)
Dec 11, 2020	26.80	26.85	26.72	26.83	18,423	-0.12(-0.45%)
Dec 10, 2020	26.85	27.00	26.81	26.95	24,187	-0.04(-0.15%)
Dec 09, 2020	27.00	27.01	26.87	26.99	30,806	+0.09(+0.33%)
Dec 08, 2020	26.81	26.91	26.80	26.90	14,312	+0.11(+0.41%)
Dec 07, 2020	26.84	26.86	26.75	26.79	12,856	-0.20(-0.74%)
Dec 04, 2020	26.84	26.99	26.84	26.99	17,277	+0.27(+1.01%)
Dec 03, 2020	26.78	26.83	26.71	26.72	26,695	-0.09(-0.34%)
Dec 02, 2020	26.66	26.85	26.66	26.81	18,708	-0.02(-0.07%)
Dec 01, 2020	26.79	26.85	26.78	26.83	74,681	+0.44(+1.67%)
Nov 30, 2020	26.74	26.77	26.39	26.39	25,318	-0.64(-2.37%)
Nov 27, 2020	26.86	27.07	26.82	27.03	29,583	+0.28(+1.05%)
Nov 26, 2020	26.68	26.82	26.66	26.75	29,000	-0.02(-0.07%)
Nov 25, 2020	26.68	26.82	26.66	26.77	18,617	-0.10(-0.37%)
Nov 24, 2020	26.68	26.88	26.68	26.87	57,544	+0.34(+1.28%)
Nov 23, 2020	26.53	26.64	26.52	26.53	29,589	-0.01(-0.04%)
Nov 20, 2020	26.40	26.54	26.40	26.54	21,623	+0.12(+0.45%)
Nov 19, 2020	26.31	26.43	26.31	26.42	14,170	+0.15(+0.57%)
Nov 18, 2020	26.45	26.49	26.27	26.27	11,775	-0.17(-0.64%)
Nov 17, 2020	26.32	26.50	26.31	26.44	26,607	-0.07(-0.26%)
Nov 16, 2020	26.47	26.55	26.39	26.51	48,721	+0.22(+0.84%)
Nov 13, 2020	26.07	26.29	26.07	26.29	41,200	+0.32(+1.23%)
Nov 12, 2020	26.08	26.17	25.92	25.97	13,416	-0.36(-1.37%)
Nov 11, 2020	26.31	26.36	26.28	26.33	27,229	+0.19(+0.73%)
Nov 10, 2020	26.04	26.20	26.02	26.14	22,360	+0.28(+1.08%)
Nov 09, 2020	26.07	26.15	25.84	25.86	58,308	+0.93(+3.73%)
Nov 06, 2020	24.99	25.03	24.93	24.93	43,604	-0.04(-0.16%)
Nov 05, 2020	24.99	25.02	24.90	24.97	27,206	+0.37(+1.50%)
Nov 04, 2020	24.39	24.78	24.39	24.60	65,693	+0.25(+1.03%)
Nov 03, 2020	24.19	24.44	24.19	24.35	25,921	+0.50(+2.10%)
Nov 02, 2020	23.85	23.89	23.76	23.85	22,569	+0.31(+1.32%)
Oct 30, 2020	23.49	23.54	23.40	23.54	37,286	-0.12(-0.51%)
Oct 29, 2020	23.51	23.72	23.42	23.66	41,033	+0.23(+0.98%)
Oct 28, 2020	23.60	23.66	23.43	23.43	40,757	-0.60(-2.50%)
Oct 27, 2020	24.20	24.20	24.02	24.03	17,102	-0.24(-0.99%)
Oct 26, 2020	24.38	24.44	24.18	24.27	11,942	-0.39(-1.58%)
Oct 23, 2020	24.70	24.70	24.60	24.66	11,232	+0.12(+0.49%)
Oct 22, 2020	24.45	24.57	24.43	24.54	14,277	+0.09(+0.37%)
Oct 21, 2020	24.58	24.58	24.45	24.45	9,613	-0.29(-1.17%)
Oct 20, 2020	24.79	24.83	24.72	24.74	8,515	+0.10(+0.41%)
Oct 19, 2020	24.82	24.85	24.64	24.64	16,460	-0.18(-0.73%)
Oct 16, 2020	24.70	24.87	24.70	24.82	47,982	+0.12(+0.49%)
Oct 15, 2020	24.50	24.72	24.50	24.70	28,129	-0.16(-0.64%)
Oct 14, 2020	25.00	25.02	24.86	24.86	8,999	-0.13(-0.52%)
Oct 13, 2020	25.02	25.02	24.94	24.99	11,895	+0.00(+0.00%)
Oct 09, 2020		24.99	24.99	24.99	0	+0.03(+0.12%)
Oct 08, 2020	24.89	24.96	24.88	24.96	25,885	+0.16(+0.65%)
Oct 07, 2020	24.74	24.82	24.74	24.80	6,828	+0.15(+0.61%)
Oct 06, 2020	24.79	24.81	24.60	24.65	11,491	-0.14(-0.56%)
Oct 05, 2020	24.64	24.79	24.62	24.79	11,381	+0.30(+1.22%)
Oct 02, 2020	24.25	24.52	24.25	24.49	13,437	-0.01(-0.04%)
Oct 01, 2020	24.49	24.53	24.43	24.50	26,327	+0.11(+0.45%)
Sep 30, 2020	24.46	24.56	24.34	24.39	19,414	-0.15(-0.61%)
Sep 29, 2020	24.63	24.63	24.49	24.54	30,369	-0.09(-0.37%)
Sep 28, 2020	24.57	24.64	24.57	24.63	18,545	+0.26(+1.07%)
Sep 25, 2020	24.10	24.37	24.10	24.37	11,718	+0.12(+0.49%)
Sep 24, 2020	24.17	24.35	24.15	24.25	19,547	+0.01(+0.04%)
Sep 23, 2020	24.50	24.50	24.24	24.24	13,719	-0.08(-0.33%)
Sep 22, 2020	24.20	24.34	24.16	24.32	10,538	+0.10(+0.41%)
Sep 21, 2020	24.11	24.25	24.02	24.22	37,282	-0.53(-2.14%)
Sep 18, 2020	24.85	24.85	24.73	24.75	23,505	-0.15(-0.60%)
Sep 17, 2020	24.75	24.91	24.75	24.90	12,553	-0.06(-0.24%)
Sep 16, 2020	24.93	25.05	24.93	24.96	50,739	+0.01(+0.04%)
Sep 15, 2020	24.97	25.00	24.91	24.95	20,060	+0.13(+0.52%)
Sep 14, 2020	24.85	24.87	24.79	24.82	31,298	+0.05(+0.20%)
Sep 11, 2020	24.74	24.83	24.69	24.77	17,913	+0.19(+0.77%)
Sep 10, 2020	24.80	24.80	24.55	24.58	14,761	-0.17(-0.69%)
Sep 09, 2020	24.67	24.84	24.67	24.75	30,330	+0.36(+1.48%)
Sep 08, 2020	24.38	24.53	24.29	24.39	82,394	-0.14(-0.57%)
Sep 04, 2020		24.53	24.53	24.53	0	+0.08(+0.33%)
Sep 03, 2020	24.91	24.95	24.37	24.45	38,757	-0.55(-2.20%)
Sep 02, 2020	24.85	25.00	24.82	25.00	15,216	+0.42(+1.71%)
Sep 01, 2020	24.50	24.58	24.41	24.58	7,893	-0.01(-0.04%)
Aug 31, 2020	24.66	24.68	24.51	24.59	24,872	-0.11(-0.45%)
Aug 28, 2020	24.69	24.70	24.62	24.70	6,298	-0.06(-0.24%)
Aug 27, 2020	24.90	24.91	24.72	24.76	14,133	-0.21(-0.84%)
Aug 26, 2020	24.88	24.98	24.88	24.97	15,094	+0.09(+0.36%)
Aug 25, 2020	24.96	24.99	24.79	24.88	14,206	-0.01(-0.04%)
Aug 24, 2020	24.88	24.90	24.81	24.89	14,108	+0.33(+1.34%)
Aug 21, 2020	24.42	24.56	24.41	24.56	23,924	-0.04(-0.16%)
Aug 20, 2020	24.52	24.62	24.52	24.60	17,544	-0.15(-0.61%)
Aug 19, 2020	24.78	24.85	24.73	24.75	7,317	+0.07(+0.28%)
Aug 18, 2020	24.84	24.84	24.64	24.68	9,895	-0.12(-0.48%)
Aug 17, 2020	24.76	24.80	24.76	24.80	17,756	+0.09(+0.36%)
Aug 14, 2020	24.66	24.75	24.65	24.71	10,571	-0.22(-0.88%)
Aug 13, 2020	24.93	24.98	24.89	24.93	3,811	-0.10(-0.40%)
Aug 12, 2020	24.95	25.10	24.94	25.03	12,675	+0.48(+1.96%)
Aug 11, 2020	24.77	24.81	24.54	24.55	24,744	+0.17(+0.70%)
Aug 10, 2020	24.32	24.39	24.24	24.38	20,380	+0.09(+0.37%)
Aug 07, 2020	24.14	24.29	24.14	24.29	12,744	+0.04(+0.16%)
Aug 06, 2020	24.19	24.27	24.14	24.25	16,538	+0.01(+0.04%)
Aug 05, 2020	24.28	24.34	24.24	24.24	7,759	+0.00(+0.00%)
Aug 04, 2020	23.83	24.24	23.83	24.24	20,169	+0.54(+2.28%)
Jul 31, 2020		23.70	23.70	23.70	0	-0.39(-1.62%)
Jul 30, 2020	24.03	24.12	23.83	24.09	21,375	-0.47(-1.91%)
Jul 29, 2020	24.42	24.56	24.39	24.56	28,822	+0.18(+0.74%)
Jul 28, 2020	24.39	24.49	24.37	24.38	13,237	-0.17(-0.69%)
Jul 27, 2020	24.52	24.56	24.47	24.55	33,489	+0.15(+0.61%)
Jul 24, 2020	24.39	24.45	24.35	24.40	21,575	-0.21(-0.85%)
Jul 23, 2020	24.81	24.86	24.59	24.61	23,552	-0.26(-1.05%)
Jul 22, 2020	24.80	24.89	24.80	24.87	10,784	+0.03(+0.12%)
Jul 21, 2020	25.03	25.05	24.84	24.84	40,454	-0.11(-0.44%)
Jul 20, 2020	24.88	24.95	24.82	24.95	16,530	+0.11(+0.44%)
Jul 17, 2020	24.79	24.85	24.77	24.84	30,379	+0.03(+0.12%)
Jul 16, 2020	24.79	24.83	24.75	24.81	13,505	-0.11(-0.44%)
Jul 15, 2020	24.89	25.01	24.84	24.92	48,088	+0.27(+1.10%)
Jul 14, 2020	24.38	24.67	24.38	24.65	23,173	+0.30(+1.23%)
Jul 13, 2020	24.59	24.72	24.32	24.35	27,092	-0.16(-0.65%)
Jul 10, 2020	24.29	24.51	24.27	24.51	18,258	+0.22(+0.91%)
Jul 09, 2020	24.39	24.43	24.13	24.29	25,292	-0.21(-0.86%)
Jul 08, 2020	24.36	24.50	24.31	24.50	14,875	+0.08(+0.33%)
Jul 07, 2020	24.52	24.58	24.42	24.42	34,326	-0.31(-1.25%)
Jul 06, 2020	24.63	24.76	24.63	24.73	27,963	+0.42(+1.73%)
Jul 03, 2020	24.54	24.54	24.27	24.31	24,412	-0.14(-0.57%)
Jul 02, 2020	24.46	24.55	24.42	24.45	65,279	+0.25(+1.03%)
Jun 30, 2020		24.20	24.20	24.20	0	-0.03(-0.12%)
Jun 29, 2020	24.01	24.25	24.00	24.23	43,133	+0.24(+1.00%)
Jun 26, 2020	24.29	24.29	23.96	23.99	42,494	-0.33(-1.36%)
Jun 25, 2020	23.96	24.32	23.94	24.32	30,926	+0.37(+1.54%)
Jun 24, 2020	24.21	24.24	23.86	23.95	36,523	-0.74(-3.00%)
Jun 23, 2020	24.80	24.85	24.69	24.69	56,645	+0.03(+0.12%)
Jun 22, 2020	24.55	24.66	24.50	24.66	15,625	+0.17(+0.69%)
Jun 19, 2020	24.78	24.79	24.47	24.49	21,482	-0.06(-0.24%)
Jun 18, 2020	24.45	24.60	24.45	24.55	25,664	-0.08(-0.32%)
Jun 17, 2020	24.70	24.74	24.59	24.63	19,927	+0.12(+0.49%)
Jun 16, 2020	24.71	24.74	24.40	24.51	43,069	+0.35(+1.45%)
Jun 15, 2020	23.70	24.21	23.70	24.16	72,276	-0.03(-0.12%)
Jun 12, 2020	24.24	24.36	23.99	24.19	93,065	+0.51(+2.15%)
Jun 11, 2020	24.21	24.33	23.68	23.68	65,409	-1.19(-4.78%)
Jun 10, 2020	25.03	25.05	24.83	24.87	48,242	-0.19(-0.76%)
Jun 09, 2020	25.01	25.11	24.95	25.06	23,442	-0.33(-1.30%)
Jun 08, 2020	25.29	25.40	25.20	25.39	39,647	+0.12(+0.47%)
Jun 05, 2020	25.28	25.35	25.20	25.27	49,920	+0.52(+2.10%)
Jun 04, 2020	24.83	24.87	24.72	24.75	18,813	-0.20(-0.80%)
Jun 03, 2020	24.75	25.01	24.74	24.95	48,700	+0.47(+1.92%)
Jun 02, 2020	24.36	24.48	24.35	24.48	33,925	+0.27(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.