Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	31.39	31.39	31.24	31.32	15,287	-0.31(-0.98%)
May 30, 2023	31.83	31.83	31.55	31.63	18,414	-0.40(-1.25%)
May 29, 2023	31.88	32.11	31.88	32.03	8,821	+0.04(+0.13%)
May 26, 2023	31.85	32.00	31.85	31.99	12,507	+0.29(+0.91%)
May 25, 2023	31.59	31.71	31.55	31.70	4,183	+0.09(+0.28%)
May 24, 2023	31.63	31.66	31.55	31.61	13,853	-0.34(-1.06%)
May 23, 2023	32.15	32.15	31.95	31.95	5,707	-0.31(-0.96%)
May 19, 2023				32.26	0	+0.06(+0.19%)
May 18, 2023	32.09	32.20	32.05	32.20	21,244	+0.18(+0.56%)
May 17, 2023	31.95	32.03	31.88	32.02	7,901	+0.22(+0.69%)
May 16, 2023	31.93	31.93	31.80	31.80	9,220	-0.20(-0.62%)
May 15, 2023	31.92	32.02	31.92	32.00	5,066	+0.15(+0.47%)
May 12, 2023	31.79	31.85	31.76	31.85	26,516	+0.16(+0.50%)
May 11, 2023	31.57	31.71	31.50	31.69	6,494	+0.08(+0.25%)
May 10, 2023	31.67	31.67	31.47	31.61	11,323	-0.14(-0.44%)
May 09, 2023	31.70	31.77	31.64	31.75	10,580	-0.06(-0.19%)
May 08, 2023	31.84	31.84	31.74	31.81	16,834	+0.03(+0.09%)
May 05, 2023	31.66	31.80	31.57	31.78	8,031	+0.44(+1.40%)
May 04, 2023	31.43	31.43	31.27	31.34	5,722	-0.12(-0.38%)
May 03, 2023	31.56	31.57	31.46	31.46	8,239	-0.08(-0.25%)
May 02, 2023	31.63	31.66	31.39	31.54	9,322	-0.43(-1.35%)
May 01, 2023	31.89	32.04	31.89	31.97	4,708	+0.20(+0.63%)
Apr 28, 2023	31.60	31.81	31.60	31.77	14,279	+0.03(+0.09%)
Apr 27, 2023	31.55	31.74	31.55	31.74	4,325	+0.40(+1.28%)
Apr 26, 2023	31.54	31.54	31.31	31.34	12,648	-0.14(-0.44%)
Apr 25, 2023	31.66	31.66	31.47	31.48	7,193	-0.29(-0.91%)
Apr 24, 2023	31.77	31.79	31.72	31.77	6,653	+0.01(+0.03%)
Apr 21, 2023	31.64	31.78	31.63	31.76	8,209	+0.14(+0.44%)
Apr 20, 2023	31.50	31.68	31.50	31.62	11,182	-0.07(-0.22%)
Apr 19, 2023	31.55	31.69	31.55	31.69	8,075	-0.02(-0.06%)
Apr 18, 2023	31.71	31.90	31.67	31.71	7,069	+0.10(+0.32%)
Apr 17, 2023	31.48	31.61	31.48	31.61	7,995	+0.06(+0.19%)
Apr 14, 2023	31.55	31.61	31.47	31.55	18,612	+0.07(+0.22%)
Apr 13, 2023	31.34	31.50	31.29	31.48	27,940	+0.25(+0.80%)
Apr 12, 2023	31.30	31.34	31.22	31.23	9,008	+0.03(+0.10%)
Apr 11, 2023	31.17	31.27	31.17	31.20	8,633	+0.01(+0.03%)
Apr 10, 2023	30.96	31.19	30.96	31.19	6,030	+0.27(+0.87%)
Apr 06, 2023				30.92	0	+0.08(+0.26%)
Apr 05, 2023	30.78	30.86	30.74	30.84	13,657	-0.11(-0.36%)
Apr 04, 2023	31.08	31.08	30.91	30.95	21,797	-0.15(-0.48%)
Apr 03, 2023	31.00	31.10	30.96	31.10	17,074	+0.10(+0.32%)
Mar 31, 2023	30.98	31.03	30.96	31.00	21,852	+0.25(+0.81%)
Mar 30, 2023	30.77	30.78	30.68	30.75	15,456	+0.21(+0.69%)
Mar 29, 2023	30.54	30.55	30.41	30.54	9,078	+0.50(+1.66%)
Mar 28, 2023	30.06	30.08	29.96	30.04	9,708	-0.09(-0.30%)
Mar 27, 2023	30.01	30.14	29.99	30.13	15,234	+0.30(+1.01%)
Mar 24, 2023	29.65	29.87	29.59	29.83	19,220	-0.01(-0.03%)
Mar 23, 2023	30.01	30.16	29.70	29.84	12,570	+0.02(+0.07%)
Mar 22, 2023	30.12	30.23	29.82	29.82	13,412	-0.33(-1.09%)
Mar 21, 2023	30.10	30.17	29.99	30.15	12,689	+0.48(+1.62%)
Mar 20, 2023	29.54	29.75	29.53	29.67	10,301	+0.33(+1.12%)
Mar 17, 2023	29.54	29.55	29.33	29.34	7,788	-0.53(-1.77%)
Mar 16, 2023	29.30	29.87	29.28	29.87	17,479	+0.41(+1.39%)
Mar 15, 2023	29.40	29.50	29.14	29.46	39,372	-0.68(-2.26%)
Mar 14, 2023	30.06	30.18	29.94	30.14	23,402	+0.41(+1.38%)
Mar 13, 2023	29.72	29.93	29.65	29.73	18,992	-0.52(-1.72%)
Mar 10, 2023	30.57	30.58	30.25	30.25	17,536	-0.53(-1.72%)
Mar 09, 2023	31.07	31.14	30.76	30.78	5,766	-0.36(-1.16%)
Mar 08, 2023	31.09	31.16	31.07	31.14	2,266	+0.12(+0.39%)
Mar 07, 2023	31.24	31.24	30.96	31.02	5,914	-0.10(-0.32%)
Mar 06, 2023	31.19	31.20	31.12	31.12	12,093	-0.12(-0.38%)
Mar 03, 2023	31.00	31.24	31.00	31.24	8,630	+0.32(+1.03%)
Mar 02, 2023	30.70	30.94	30.70	30.92	19,747	+0.20(+0.65%)
Mar 01, 2023	30.76	30.81	30.64	30.72	34,532	+0.06(+0.20%)
Feb 28, 2023	30.70	30.74	30.65	30.66	7,000	-0.16(-0.52%)
Feb 27, 2023	30.81	30.86	30.78	30.82	12,210	+0.25(+0.82%)
Feb 24, 2023	30.60	30.65	30.49	30.57	12,715	-0.28(-0.91%)
Feb 23, 2023	30.92	30.92	30.68	30.85	13,817	+0.15(+0.49%)
Feb 22, 2023	30.70	30.78	30.66	30.70	20,940	-0.08(-0.26%)
Feb 21, 2023	30.78	30.90	30.78	30.78	32,037	-0.24(-0.77%)
Feb 17, 2023				31.02	0	+0.04(+0.13%)
Feb 16, 2023	30.93	31.10	30.93	30.98	8,131	-0.08(-0.26%)
Feb 15, 2023	30.84	31.06	30.84	31.06	10,517	+0.05(+0.16%)
Feb 14, 2023	30.99	31.04	30.82	31.01	24,667	+0.07(+0.23%)
Feb 13, 2023	30.80	30.95	30.78	30.94	19,888	+0.24(+0.78%)
Feb 10, 2023	30.66	30.72	30.58	30.70	19,991	-0.08(-0.26%)
Feb 09, 2023	30.90	30.97	30.73	30.78	9,018	+0.02(+0.07%)
Feb 08, 2023	30.82	30.89	30.73	30.76	14,478	-0.16(-0.52%)
Feb 07, 2023	30.61	30.93	30.61	30.92	12,643	+0.14(+0.45%)
Feb 06, 2023	30.70	30.78	30.68	30.78	22,817	-0.11(-0.36%)
Feb 03, 2023	30.63	30.98	30.63	30.89	88,916	+0.16(+0.52%)
Feb 02, 2023	30.66	30.76	30.61	30.73	40,554	+0.03(+0.10%)
Feb 01, 2023	30.47	30.70	30.38	30.70	45,194	+0.12(+0.39%)
Jan 31, 2023	30.45	30.58	30.45	30.58	29,700	+0.05(+0.16%)
Jan 30, 2023	30.53	30.59	30.52	30.53	8,475	-0.05(-0.16%)
Jan 27, 2023	30.55	30.63	30.49	30.58	14,750	-0.02(-0.07%)
Jan 26, 2023	30.58	30.61	30.50	30.60	9,548	+0.07(+0.23%)
Jan 25, 2023	30.36	30.54	30.36	30.53	8,045	+0.05(+0.16%)
Jan 24, 2023	30.40	30.50	30.36	30.48	9,910	-0.01(-0.03%)
Jan 23, 2023	30.30	30.49	30.30	30.49	26,390	+0.14(+0.46%)
Jan 20, 2023	30.13	30.35	30.13	30.35	85,542	+0.28(+0.93%)
Jan 19, 2023	30.02	30.13	29.97	30.07	11,265	-0.14(-0.46%)
Jan 18, 2023	30.35	30.42	30.21	30.21	14,559	-0.07(-0.23%)
Jan 17, 2023	30.26	30.35	30.22	30.28	12,058	-0.10(-0.33%)
Jan 16, 2023	30.15	30.40	29.99	30.38	10,262	+0.23(+0.76%)
Jan 13, 2023	30.05	30.15	30.05	30.15	13,622	+0.10(+0.33%)
Jan 12, 2023	29.94	30.08	29.90	30.05	15,340	+0.09(+0.30%)
Jan 11, 2023	29.82	29.96	29.80	29.96	21,795	+0.30(+1.01%)
Jan 10, 2023	29.57	29.67	29.57	29.66	27,266	+0.09(+0.30%)
Jan 09, 2023	29.66	29.78	29.57	29.57	19,401	-0.02(-0.07%)
Jan 06, 2023	29.44	29.63	29.34	29.59	34,263	+0.35(+1.20%)
Jan 05, 2023	29.18	29.30	29.18	29.24	11,659	-0.01(-0.03%)
Jan 04, 2023	29.16	29.31	29.12	29.25	28,437	+0.29(+1.00%)
Jan 03, 2023	28.96	28.97	28.84	28.96	13,126	+0.52(+1.83%)
Dec 30, 2022				28.44	0	-0.44(-1.52%)
Dec 29, 2022	28.73	28.95	28.73	28.88	9,383	+0.16(+0.56%)
Dec 28, 2022	28.95	28.95	28.71	28.72	25,791	-0.17(-0.59%)
Dec 23, 2022				28.89	0	+0.10(+0.35%)
Dec 22, 2022	28.93	28.93	28.57	28.79	45,971	-0.15(-0.52%)
Dec 21, 2022	28.77	29.00	28.77	28.94	17,033	+0.35(+1.22%)
Dec 20, 2022	28.58	28.67	28.58	28.59	30,977	-0.17(-0.59%)
Dec 19, 2022	28.92	28.92	28.67	28.76	20,295	-0.09(-0.31%)
Dec 16, 2022	28.86	28.88	28.69	28.85	27,702	-0.21(-0.72%)
Dec 15, 2022	29.19	29.26	29.04	29.06	26,352	-0.47(-1.59%)
Dec 14, 2022	29.59	29.71	29.47	29.53	18,945	-0.10(-0.34%)
Dec 13, 2022	29.85	29.92	29.55	29.63	25,987	+0.14(+0.47%)
Dec 12, 2022	29.17	29.50	29.17	29.49	24,130	+0.14(+0.48%)
Dec 09, 2022	29.45	29.51	29.35	29.35	22,192	+0.04(+0.14%)
Dec 08, 2022	29.21	29.32	29.18	29.31	24,009	+0.05(+0.17%)
Dec 07, 2022	29.28	29.37	29.21	29.26	223,039	-0.13(-0.44%)
Dec 06, 2022	29.44	29.44	29.28	29.39	30,425	-0.09(-0.31%)
Dec 05, 2022	29.52	29.60	29.43	29.48	28,690	-0.12(-0.41%)
Dec 02, 2022	29.52	29.65	29.49	29.60	16,775	-0.08(-0.27%)
Dec 01, 2022	29.80	29.86	29.66	29.68	62,458	-0.11(-0.37%)
Nov 30, 2022	29.57	29.79	29.47	29.79	46,915	+0.31(+1.05%)
Nov 29, 2022	29.41	29.51	29.39	29.48	38,511	+0.10(+0.34%)
Nov 28, 2022	29.45	29.52	29.36	29.38	24,920	-0.27(-0.91%)
Nov 25, 2022	29.44	29.65	29.44	29.65	58,098	+0.31(+1.06%)
Nov 24, 2022	29.38	29.55	29.31	29.34	13,056	-0.08(-0.27%)
Nov 23, 2022	29.42	29.45	29.35	29.42	26,835	-0.02(-0.07%)
Nov 22, 2022	29.23	29.44	29.23	29.44	17,679	+0.25(+0.86%)
Nov 21, 2022	29.13	29.21	29.08	29.19	52,553	+0.03(+0.10%)
Nov 18, 2022	29.15	29.19	29.08	29.16	15,312	+0.14(+0.48%)
Nov 17, 2022	28.75	29.04	28.75	29.02	23,072	+0.11(+0.38%)
Nov 16, 2022	29.02	29.02	28.91	28.91	31,068	-0.08(-0.28%)
Nov 15, 2022	29.20	29.23	28.91	28.99	27,204	+0.04(+0.14%)
Nov 14, 2022	29.10	29.17	28.95	28.95	14,988	-0.16(-0.55%)
Nov 11, 2022	28.99	29.12	28.98	29.11	3,999	+0.12(+0.41%)
Nov 10, 2022	28.69	28.99	28.69	28.99	45,195	+0.84(+2.98%)
Nov 09, 2022	28.25	28.34	28.15	28.15	22,013	-0.17(-0.60%)
Nov 08, 2022	28.33	28.40	28.19	28.32	46,864	+0.20(+0.71%)
Nov 07, 2022	28.19	28.20	28.10	28.12	10,060	-0.04(-0.14%)
Nov 04, 2022	28.10	28.22	27.97	28.16	27,798	+0.54(+1.96%)
Nov 03, 2022	27.40	27.68	27.40	27.62	21,101	+0.00(+0.00%)
Nov 02, 2022	27.85		27.58	27.62	37,310	-0.25(-0.90%)
Nov 01, 2022	28.00	28.06	27.83	27.87	49,635	+0.20(+0.72%)
Oct 31, 2022	27.59	27.72	27.59	27.67	22,838	-0.05(-0.18%)
Oct 28, 2022	27.51	27.72	27.48	27.72	15,552	+0.34(+1.24%)
Oct 27, 2022	27.54	27.60	27.38	27.38	81,317	-0.10(-0.36%)
Oct 26, 2022	27.41	27.68	27.41	27.48	29,552	-0.03(-0.11%)
Oct 25, 2022	27.26	27.53	27.22	27.51	31,800	+0.31(+1.14%)
Oct 24, 2022	27.16	27.26	27.05	27.20	32,744	+0.13(+0.48%)
Oct 21, 2022	26.74	27.07	26.74	27.07	31,060	+0.14(+0.52%)
Oct 20, 2022	26.95	27.13	26.87	26.93	25,831	+0.00(+0.00%)
Oct 19, 2022	26.98	27.02	26.85	26.93	21,044	-0.15(-0.55%)
Oct 18, 2022	27.29	27.29	27.00	27.08	19,504	+0.17(+0.63%)
Oct 17, 2022	26.87	27.00	26.87	26.91	17,143	+0.39(+1.47%)
Oct 14, 2022	26.89	26.95	26.50	26.52	30,695	-0.14(-0.53%)
Oct 13, 2022	25.91	26.72	25.87	26.66	54,798	+0.38(+1.45%)
Oct 12, 2022	26.33	26.39	26.28	26.28	21,566	-0.06(-0.23%)
Oct 11, 2022	26.40	26.55	26.28	26.34	43,638	-0.35(-1.31%)
Oct 07, 2022				26.69	0	-0.28(-1.04%)
Oct 06, 2022	27.12	27.12	26.94	26.97	16,469	-0.21(-0.77%)
Oct 05, 2022	27.07	27.31	27.04	27.18	19,346	-0.11(-0.40%)
Oct 04, 2022	27.09	27.32	27.09	27.29	34,811	+0.77(+2.90%)
Oct 03, 2022	26.34	26.61	26.34	26.52	25,748	+0.43(+1.65%)
Sep 30, 2022	26.16	26.38	26.08	26.09	14,057	-0.10(-0.38%)
Sep 29, 2022	26.20	26.25	26.00	26.19	25,407	-0.43(-1.62%)
Sep 28, 2022	26.25	26.67	26.25	26.62	81,218	+0.31(+1.18%)
Sep 27, 2022	26.50	26.60	26.19	26.31	34,957	-0.15(-0.57%)
Sep 26, 2022	26.41	26.60	26.35	26.46	57,949	-0.12(-0.45%)
Sep 23, 2022	26.66	26.66	26.43	26.58	32,787	-0.56(-2.06%)
Sep 22, 2022	27.12	27.15	26.97	27.14	23,664	+0.00(+0.00%)
Sep 21, 2022	27.34	27.53	27.13	27.14	21,524	-0.14(-0.51%)
Sep 20, 2022	27.38	27.38	27.17	27.28	35,679	-0.36(-1.30%)
Sep 19, 2022	27.32	27.65	27.32	27.64	31,481	+0.07(+0.25%)
Sep 16, 2022	27.58	27.62	27.46	27.57	49,084	-0.18(-0.65%)
Sep 15, 2022	27.80	27.88	27.70	27.75	22,926	-0.18(-0.64%)
Sep 14, 2022	27.89	27.96	27.80	27.93	21,979	+0.00(+0.00%)
Sep 13, 2022	28.23	28.32	27.92	27.93	19,026	-0.58(-2.03%)
Sep 12, 2022	28.44	28.59	28.44	28.51	28,051	+0.23(+0.81%)
Sep 09, 2022	28.04	28.28	28.04	28.28	15,210	+0.48(+1.73%)
Sep 08, 2022	27.48	27.83	27.48	27.80	19,427	+0.07(+0.25%)
Sep 07, 2022	27.53	27.75	27.53	27.73	32,980	+0.20(+0.73%)
Sep 06, 2022	27.66	27.79	27.48	27.53	79,093	+0.06(+0.22%)
Sep 02, 2022				27.47	0	-0.17(-0.62%)
Sep 01, 2022	27.50	27.65	27.48	27.64	32,410	-0.17(-0.61%)
Aug 31, 2022	28.02	28.03	27.78	27.81	15,849	-0.17(-0.61%)
Aug 30, 2022	28.26	28.28	27.94	27.98	19,584	-0.16(-0.57%)
Aug 29, 2022	28.09	28.21	28.09	28.14	15,360	-0.03(-0.11%)
Aug 26, 2022	28.62	28.64	28.17	28.17	14,280	-0.58(-2.02%)
Aug 25, 2022	28.62	28.75	28.61	28.75	22,915	+0.23(+0.81%)
Aug 24, 2022	28.55	28.57	28.47	28.52	12,827	+0.07(+0.25%)
Aug 23, 2022	28.44	28.54	28.42	28.45	30,980	-0.11(-0.39%)
Aug 22, 2022	28.58	28.64	28.51	28.56	22,588	-0.33(-1.14%)
Aug 19, 2022	28.93	28.93	28.87	28.89	6,696	-0.21(-0.72%)
Aug 18, 2022	29.00	29.10	28.96	29.10	8,783	+0.10(+0.34%)
Aug 17, 2022	28.96	29.07	28.89	29.00	17,088	-0.14(-0.48%)
Aug 16, 2022	29.03	29.16	29.00	29.14	12,694	+0.02(+0.07%)
Aug 15, 2022	28.89	29.12	28.89	29.12	6,450	+0.04(+0.14%)
Aug 12, 2022	28.88	29.08	28.88	29.08	11,978	+0.31(+1.08%)
Aug 11, 2022	28.81	28.87	28.74	28.77	7,184	-0.01(-0.03%)
Aug 10, 2022	28.72	28.78	28.68	28.78	12,146	+0.30(+1.05%)
Aug 09, 2022	28.54	28.60	28.46	28.48	16,129	-0.17(-0.59%)
Aug 08, 2022	28.75	28.84	28.62	28.65	9,337	-0.02(-0.07%)
Aug 05, 2022	28.54	28.67	28.54	28.67	10,036	+0.09(+0.31%)
Aug 04, 2022	28.69	28.69	28.57	28.58	8,651	-0.04(-0.14%)
Aug 03, 2022	28.58	28.67	28.53	28.62	17,519	+0.22(+0.77%)
Aug 02, 2022	28.48	28.50	28.39	28.40	50,830	-0.30(-1.05%)
Jul 29, 2022				28.70	0	+0.26(+0.91%)
Jul 28, 2022	28.29	28.47	28.17	28.44	28,858	+0.06(+0.21%)
Jul 27, 2022	28.16	28.38	28.15	28.38	22,972	+0.43(+1.54%)
Jul 26, 2022	28.02	28.07	27.95	27.95	23,389	-0.23(-0.82%)
Jul 25, 2022	28.10	28.18	28.07	28.18	22,814	+0.20(+0.71%)
Jul 22, 2022	28.19	28.25	27.94	27.98	26,593	-0.14(-0.50%)
Jul 21, 2022	27.85	28.14	27.85	28.12	49,669	+0.18(+0.64%)
Jul 20, 2022	28.05	28.05	27.84	27.94	26,181	-0.10(-0.36%)
Jul 19, 2022	27.81	28.06	27.76	28.04	23,192	+0.57(+2.07%)
Jul 18, 2022	27.69	27.74	27.46	27.47	44,303	-0.01(-0.04%)
Jul 15, 2022	27.34	27.49	27.29	27.48	16,350	+0.33(+1.22%)
Jul 14, 2022	27.07	27.18	26.91	27.15	26,614	-0.26(-0.95%)
Jul 13, 2022	27.19	27.46	27.19	27.41	16,491	-0.05(-0.18%)
Jul 12, 2022	27.42	27.59	27.38	27.46	15,301	-0.03(-0.11%)
Jul 11, 2022	27.53	27.60	27.49	27.49	11,474	-0.14(-0.51%)
Jul 08, 2022	27.54	27.69	27.52	27.63	21,544	+0.03(+0.11%)
Jul 07, 2022	27.41	27.60	27.41	27.60	17,249	+0.37(+1.36%)
Jul 06, 2022	27.10	27.27	27.06	27.23	41,251	+0.16(+0.59%)
Jul 05, 2022	26.72	27.07	26.72	27.07	29,108	-0.47(-1.71%)
Jul 04, 2022	27.30	27.54	27.27	27.54	27,029	+0.34(+1.25%)
Jun 30, 2022				27.20	0	-0.28(-1.02%)
Jun 29, 2022	27.57	27.59	27.48	27.48	27,859	+0.01(+0.04%)
Jun 28, 2022	27.85	27.88	27.46	27.47	27,085	-0.03(-0.11%)
Jun 27, 2022	27.55	27.58	27.46	27.50	15,085	-0.07(-0.25%)
Jun 24, 2022	27.21	27.57	27.18	27.57	23,911	+0.22(+0.80%)
Jun 23, 2022	27.31	27.35	27.13	27.35	73,345	-0.08(-0.29%)
Jun 22, 2022	27.32	27.56	27.29	27.43	30,258	-0.23(-0.83%)
Jun 21, 2022	27.66	27.70	27.63	27.66	15,424	+0.15(+0.55%)
Jun 20, 2022	27.10	27.52	27.10	27.51	5,981	+0.30(+1.10%)
Jun 17, 2022	27.24	27.39	27.14	27.21	24,011	+0.19(+0.70%)
Jun 16, 2022	27.20	27.26	26.98	27.02	59,103	-1.01(-3.60%)
Jun 15, 2022	27.93	28.05	27.75	28.03	41,823	+0.31(+1.12%)
Jun 14, 2022	27.83	27.98	27.57	27.72	62,213	-0.19(-0.68%)
Jun 13, 2022	27.97	28.09	27.84	27.91	48,199	-0.65(-2.28%)
Jun 10, 2022	28.68	28.68	28.47	28.56	32,169	-0.50(-1.72%)
Jun 09, 2022	29.29	29.37	29.06	29.06	17,534	-0.42(-1.42%)
Jun 08, 2022	29.60	29.69	29.45	29.48	25,077	-0.36(-1.21%)
Jun 07, 2022	29.64	29.85	29.60	29.84	60,853	+0.05(+0.17%)
Jun 06, 2022	29.85	29.93	29.71	29.79	19,242	+0.22(+0.74%)
Jun 03, 2022	29.52	29.59	29.50	29.57	9,011	-0.24(-0.81%)
Jun 02, 2022	29.48	29.81	29.48	29.81	19,820	+0.36(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.