Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | -0.68(-3.07%) |
May 27, 2021 | 22.35 | 22.62 | 21.37 | 22.12 | 0 | -0.23(-1.03%) |
May 26, 2021 | 23.40 | 23.56 | 22.31 | 22.35 | 0 | -1.05(-4.49%) |
May 25, 2021 | 22.76 | 23.96 | 22.33 | 23.40 | 0 | +0.64(+2.81%) |
May 24, 2021 | 24.37 | 24.49 | 22.40 | 22.76 | 0 | -1.54(-6.34%) |
May 21, 2021 | 24.24 | 24.54 | 23.45 | 24.30 | 0 | +0.06(+0.25%) |
May 20, 2021 | 26.66 | 25.85 | 24.08 | 24.24 | 0 | -2.42(-9.08%) |
May 19, 2021 | 26.14 | 29.53 | 25.99 | 26.66 | 0 | +0.52(+1.99%) |
May 18, 2021 | 25.59 | 26.42 | 24.73 | 26.14 | 0 | +0.55(+2.15%) |
May 17, 2021 | 26.53 | 27.21 | 25.48 | 25.59 | 0 | +0.60(+2.40%) |
May 14, 2021 | 29.02 | 29.02 | 24.74 | 24.99 | 0 | -4.03(-13.89%) |
May 13, 2021 | 31.87 | 31.91 | 28.02 | 29.02 | 0 | -2.85(-8.94%) |
May 12, 2021 | 27.86 | 32.72 | 27.86 | 31.87 | 0 | +4.01(+14.39%) |
May 11, 2021 | 26.59 | 30.26 | 26.61 | 27.86 | 0 | +1.27(+4.78%) |
May 10, 2021 | 22.73 | 26.62 | 22.73 | 26.59 | 0 | +3.80(+16.67%) |
May 07, 2021 | 24.83 | 24.91 | 22.71 | 22.79 | 0 | -2.04(-8.22%) |
May 06, 2021 | 25.66 | 27.20 | 24.66 | 24.83 | 0 | -0.83(-3.23%) |
May 05, 2021 | 25.70 | 26.16 | 24.01 | 25.66 | 0 | -0.04(-0.16%) |
May 04, 2021 | 23.34 | 27.47 | 23.34 | 25.70 | 0 | +2.36(+10.11%) |
May 03, 2021 | 22.89 | 23.78 | 22.65 | 23.34 | 0 | +0.44(+1.92%) |
Apr 30, 2021 | 22.42 | 23.67 | 22.42 | 22.90 | 0 | +0.48(+2.14%) |
Apr 29, 2021 | 22.36 | 23.84 | 22.15 | 22.42 | 0 | +0.06(+0.27%) |
Apr 28, 2021 | 22.71 | 23.30 | 22.09 | 22.36 | 0 | -0.35(-1.54%) |
Apr 27, 2021 | 22.57 | 23.30 | 21.83 | 22.71 | 0 | +0.14(+0.62%) |
Apr 26, 2021 | 22.34 | 23.59 | 22.31 | 22.57 | 0 | +0.25(+1.12%) |
Apr 23, 2021 | 24.00 | 24.00 | 21.99 | 22.32 | 0 | -1.68(-7.00%) |
Apr 22, 2021 | 22.82 | 24.85 | 22.07 | 24.00 | 0 | +1.18(+5.17%) |
Apr 21, 2021 | 24.37 | 25.34 | 22.55 | 22.82 | 0 | -1.55(-6.36%) |
Apr 20, 2021 | 22.82 | 25.40 | 22.82 | 24.37 | 0 | +1.55(+6.79%) |
Apr 19, 2021 | 20.51 | 23.93 | 20.51 | 22.82 | 0 | +2.31(+11.26%) |
Apr 16, 2021 | 21.68 | 22.05 | 20.21 | 20.51 | 0 | -1.17(-5.40%) |
Apr 15, 2021 | 22.64 | 22.78 | 21.29 | 21.68 | 0 | -0.96(-4.24%) |
Apr 14, 2021 | 22.11 | 23.31 | 22.11 | 22.64 | 0 | +0.53(+2.40%) |
Apr 13, 2021 | 22.49 | 22.69 | 21.98 | 22.11 | 0 | -0.38(-1.69%) |
Apr 12, 2021 | 23.25 | 23.73 | 22.29 | 22.49 | 0 | -0.74(-3.19%) |
Apr 09, 2021 | 23.49 | 24.13 | 23.02 | 23.23 | 0 | -0.26(-1.11%) |
Apr 08, 2021 | 23.43 | 24.24 | 23.08 | 23.49 | 0 | +0.06(+0.26%) |
Apr 07, 2021 | 23.86 | 24.06 | 23.39 | 23.43 | 0 | -0.43(-1.80%) |
Apr 06, 2021 | 23.93 | 24.40 | 23.51 | 23.86 | 0 | -0.07(-0.29%) |
Apr 05, 2021 | 23.20 | 24.69 | 23.20 | 23.93 | 0 | +0.72(+3.10%) |
Apr 02, 2021 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | +0.00(+0.00%) |
Apr 01, 2021 | 24.89 | 24.89 | 23.16 | 23.21 | 0 | -1.68(-6.75%) |
Mar 31, 2021 | 26.39 | 26.49 | 24.70 | 24.89 | 0 | -1.50(-5.68%) |
Mar 30, 2021 | 26.94 | 28.80 | 26.34 | 26.39 | 0 | -0.55(-2.04%) |
Mar 29, 2021 | 26.96 | 28.29 | 26.57 | 26.94 | 0 | +1.30(+5.07%) |
Mar 26, 2021 | 27.63 | 28.70 | 25.27 | 25.64 | 0 | -1.99(-7.20%) |
Mar 25, 2021 | 28.97 | 30.57 | 27.61 | 27.63 | 0 | -1.34(-4.63%) |
Mar 24, 2021 | 27.83 | 29.30 | 26.98 | 28.97 | 0 | +1.14(+4.10%) |
Mar 23, 2021 | 26.70 | 28.34 | 26.33 | 27.83 | 0 | +1.13(+4.23%) |
Mar 22, 2021 | 29.80 | 29.80 | 26.70 | 26.70 | 0 | -2.95(-9.95%) |
Mar 19, 2021 | 30.61 | 32.64 | 29.06 | 29.65 | 0 | -0.96(-3.14%) |
Mar 18, 2021 | 27.98 | 32.20 | 27.98 | 30.61 | 0 | +2.63(+9.40%) |
Mar 17, 2021 | 29.27 | 31.29 | 27.98 | 27.98 | 0 | -1.29(-4.41%) |
Mar 16, 2021 | 28.72 | 29.87 | 27.11 | 29.27 | 0 | +0.55(+1.92%) |
Mar 15, 2021 | 30.72 | 30.99 | 28.52 | 28.72 | 0 | -1.38(-4.58%) |
Mar 12, 2021 | 30.04 | 32.25 | 30.03 | 30.10 | 0 | +0.06(+0.20%) |
Mar 11, 2021 | 31.52 | 31.52 | 29.72 | 30.04 | 0 | -1.48(-4.70%) |
Mar 10, 2021 | 32.15 | 32.39 | 30.57 | 31.52 | 0 | -0.63(-1.96%) |
Mar 09, 2021 | 33.87 | 33.87 | 30.95 | 32.15 | 0 | -1.72(-5.08%) |
Mar 08, 2021 | 34.15 | 34.80 | 32.22 | 33.87 | 0 | +1.98(+6.21%) |
Mar 05, 2021 | 34.83 | 37.31 | 31.39 | 31.89 | 0 | -2.94(-8.44%) |
Mar 04, 2021 | 33.92 | 37.86 | 32.20 | 34.83 | 0 | +0.91(+2.68%) |
Mar 03, 2021 | 30.11 | 34.80 | 30.11 | 33.92 | 0 | +3.81(+12.65%) |
Mar 02, 2021 | 28.67 | 30.57 | 28.54 | 30.11 | 0 | +1.44(+5.02%) |