Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 21.14 | 21.26 | 19.87 | 20.30 | 0 | -0.06(-0.29%) |
May 05, 2023 | 21.57 | 21.57 | 19.90 | 20.36 | 0 | -2.80(-12.09%) |
May 04, 2023 | 22.89 | 24.12 | 22.44 | 23.16 | 0 | +1.13(+5.13%) |
May 03, 2023 | 21.75 | 22.43 | 12.19 | 22.03 | 0 | +0.40(+1.85%) |
May 02, 2023 | 20.59 | 23.22 | 20.41 | 21.63 | 0 | +1.41(+6.97%) |
May 01, 2023 | 20.77 | 20.78 | 19.73 | 20.22 | 0 | +0.10(+0.50%) |
Apr 28, 2023 | 21.08 | 21.14 | 19.97 | 20.12 | 0 | -1.04(-4.91%) |
Apr 27, 2023 | 21.93 | 21.95 | 20.58 | 21.16 | 0 | -1.65(-7.23%) |
Apr 26, 2023 | 23.20 | 23.52 | 22.25 | 22.81 | 0 | -0.25(-1.08%) |
Apr 25, 2023 | 22.43 | 24.05 | 19.82 | 23.06 | 0 | +1.52(+7.06%) |
Apr 24, 2023 | 22.29 | 22.33 | 21.22 | 21.54 | 0 | +0.25(+1.17%) |
Apr 21, 2023 | 21.87 | 22.27 | 21.06 | 21.29 | 0 | -0.42(-1.93%) |
Apr 20, 2023 | 22.12 | 22.26 | 20.88 | 21.71 | 0 | +0.48(+2.26%) |
Apr 19, 2023 | 21.82 | 21.89 | 20.82 | 21.23 | 0 | -0.14(-0.66%) |
Apr 18, 2023 | 21.86 | 22.22 | 20.94 | 21.37 | 0 | -0.54(-2.46%) |
Apr 17, 2023 | 23.05 | 23.10 | 21.40 | 21.91 | 0 | -0.31(-1.40%) |
Apr 14, 2023 | 23.50 | 23.53 | 19.49 | 22.22 | 0 | -1.05(-4.51%) |
Apr 13, 2023 | 23.97 | 24.23 | 22.79 | 23.27 | 0 | -1.22(-4.98%) |
Apr 12, 2023 | 24.54 | 25.10 | 23.68 | 24.49 | 0 | -0.21(-0.85%) |
Apr 11, 2023 | 24.90 | 24.97 | 24.18 | 24.70 | 0 | +0.15(+0.61%) |
Apr 10, 2023 | 25.54 | 25.70 | 24.31 | 24.55 | 0 | +0.69(+2.89%) |
Apr 06, 2023 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | -0.76(-3.09%) |
Apr 05, 2023 | 24.89 | 25.48 | 24.25 | 24.62 | 0 | +0.34(+1.40%) |
Apr 04, 2023 | 23.93 | 25.03 | 23.70 | 24.28 | 0 | +0.61(+2.58%) |
Apr 03, 2023 | 24.96 | 24.96 | 23.44 | 23.67 | 0 | +0.07(+0.30%) |
Mar 31, 2023 | 23.96 | 24.08 | 23.06 | 23.60 | 0 | -0.38(-1.58%) |
Mar 30, 2023 | 23.81 | 24.78 | 23.57 | 23.98 | 0 | -0.02(-0.08%) |
Mar 29, 2023 | 23.86 | 24.26 | 23.36 | 24.00 | 0 | -0.50(-2.04%) |
Mar 28, 2023 | 25.63 | 25.85 | 24.47 | 24.50 | 0 | -0.57(-2.27%) |
Mar 27, 2023 | 25.92 | 26.11 | 24.68 | 25.07 | 0 | -0.71(-2.75%) |
Mar 24, 2023 | 27.34 | 28.59 | 23.96 | 25.78 | 0 | -0.78(-2.94%) |
Mar 23, 2023 | 25.05 | 28.14 | 24.47 | 26.56 | 0 | -0.01(-0.04%) |
Mar 22, 2023 | 25.50 | 26.67 | 24.13 | 26.57 | 0 | +0.90(+3.51%) |
Mar 21, 2023 | 26.22 | 26.50 | 25.31 | 25.67 | 0 | -1.90(-6.89%) |
Mar 20, 2023 | 29.46 | 29.65 | 27.22 | 27.57 | 0 | -0.78(-2.75%) |
Mar 17, 2023 | 27.08 | 29.49 | 26.39 | 28.35 | 0 | +1.74(+6.54%) |
Mar 16, 2023 | 29.47 | 29.72 | 26.23 | 26.61 | 0 | -2.04(-7.12%) |
Mar 15, 2023 | 28.85 | 31.38 | 27.72 | 28.65 | 0 | +1.94(+7.26%) |
Mar 14, 2023 | 26.89 | 27.85 | 16.85 | 26.71 | 0 | -2.73(-9.27%) |
Mar 13, 2023 | 31.71 | 32.60 | 27.88 | 29.44 | 0 | +1.50(+5.37%) |
Mar 10, 2023 | 26.52 | 31.20 | 26.09 | 27.94 | 0 | +1.37(+5.16%) |
Mar 09, 2023 | 24.33 | 27.26 | 23.96 | 26.57 | 0 | +2.49(+10.34%) |
Mar 08, 2023 | 24.79 | 25.08 | 23.86 | 24.08 | 0 | -0.57(-2.31%) |
Mar 07, 2023 | 24.39 | 25.02 | 23.82 | 24.65 | 0 | +0.41(+1.69%) |
Mar 06, 2023 | 24.76 | 24.79 | 23.82 | 24.24 | 0 | -0.12(-0.49%) |
Mar 03, 2023 | 25.44 | 25.44 | 23.94 | 24.36 | 0 | -1.35(-5.25%) |
Mar 02, 2023 | 27.03 | 27.12 | 25.25 | 25.71 | 0 | -0.78(-2.94%) |