Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.04	13.14	12.96	13.10	826,104	+0.07(+0.53%)
May 27, 2021	13.12	13.19	13.03	13.03	766,282	-0.08(-0.64%)
May 26, 2021	12.97	13.14	12.94	13.12	1,003,749	+0.17(+1.33%)
May 25, 2021	13.15	13.15	12.94	12.95	847,024	-0.16(-1.21%)
May 24, 2021	13.08	13.15	13.01	13.10	762,120	+0.03(+0.26%)
May 21, 2021	13.15	13.23	13.03	13.07	645,335	-0.06(-0.42%)
May 20, 2021	13.17	13.17	13.03	13.12	736,608	+0.04(+0.32%)
May 19, 2021	13.05	13.12	12.93	13.08	858,778	-0.01(-0.11%)
May 18, 2021	13.28	13.29	13.08	13.10	970,752	-0.19(-1.40%)
May 17, 2021	13.08	13.32	12.89	13.28	1,617,500	+0.21(+1.58%)
May 14, 2021	12.95	13.10	12.93	13.08	1,897,752	+0.13(+1.01%)
May 13, 2021	12.77	13.04	12.71	12.95	15,684,747	+0.23(+1.84%)
May 12, 2021	12.95	13.01	12.66	12.71	2,646,277	-0.23(-1.76%)
May 11, 2021	12.90	13.07	12.84	12.94	5,812,008	+0.63(+5.15%)
May 10, 2021	12.57	12.60	12.29	12.31	839,476	-0.20(-1.60%)
May 07, 2021	12.43	12.59	12.37	12.51	1,318,180	+0.20(+1.62%)
May 06, 2021	12.32	12.34	12.21	12.31	554,364	+0.05(+0.39%)
May 05, 2021	12.26	12.32	12.15	12.26	510,908	+0.00(+0.00%)
May 04, 2021	12.31	12.34	12.19	12.26	645,117	-0.07(-0.56%)
May 03, 2021	12.48	12.48	12.31	12.33	796,047	-0.03(-0.22%)
Apr 30, 2021	12.37	12.48	12.33	12.35	605,127	-0.04(-0.33%)
Apr 29, 2021	12.53	12.63	12.38	12.40	850,062	-0.06(-0.50%)
Apr 28, 2021	12.60	12.60	12.45	12.46	1,011,925	-0.09(-0.71%)
Apr 27, 2021	12.42	12.57	12.40	12.55	1,053,923	+0.18(+1.49%)
Apr 26, 2021	12.48	12.53	12.35	12.36	700,658	-0.06(-0.50%)
Apr 23, 2021	12.20	12.47	12.16	12.42	888,301	+0.31(+2.54%)
Apr 22, 2021	12.18	12.27	12.09	12.12	665,311	-0.05(-0.39%)
Apr 21, 2021	11.94	12.19	11.90	12.16	616,451	+0.21(+1.71%)
Apr 20, 2021	11.96	12.01	11.89	11.96	762,115	+0.00(+0.00%)
Apr 19, 2021	12.05	12.12	11.94	11.96	692,304	-0.09(-0.74%)
Apr 16, 2021	12.28	12.30	12.03	12.05	819,666	-0.08(-0.62%)
Apr 15, 2021	12.09	12.31	12.04	12.12	802,115	+0.06(+0.51%)
Apr 14, 2021	12.03	12.22	11.97	12.06	550,555	+0.09(+0.74%)
Apr 13, 2021	12.04	12.05	11.90	11.97	604,529	-0.04(-0.34%)
Apr 12, 2021	12.03	12.18	11.99	12.01	774,452	+0.01(+0.06%)
Apr 09, 2021	12.11	12.15	12.00	12.01	391,174	-0.05(-0.45%)
Apr 08, 2021	12.03	12.18	11.97	12.06	684,931	+0.06(+0.51%)
Apr 07, 2021	11.79	12.01	11.78	12.00	438,128	+0.23(+1.97%)
Apr 06, 2021	11.68	11.82	11.67	11.77	536,535	+0.10(+0.88%)
Apr 05, 2021	11.52	11.79	11.36	11.66	1,125,729	+0.52(+4.66%)
Apr 01, 2021	10.92	11.15	10.90	11.15	235,172	+0.21(+1.87%)
Mar 31, 2021	11.07	11.15	10.94	10.94	762,043	-0.12(-1.05%)
Mar 30, 2021	10.89	11.09	10.84	11.06	271,840	+0.14(+1.25%)
Mar 29, 2021	10.87	11.03	10.87	10.92	342,176	-0.05(-0.49%)
Mar 26, 2021	11.01	11.07	10.87	10.97	305,414	+0.00(+0.00%)
Mar 25, 2021	10.89	11.07	10.67	10.97	402,730	+0.07(+0.69%)
Mar 24, 2021	11.00	11.28	10.89	10.90	416,898	-0.05(-0.43%)
Mar 23, 2021	10.97	11.11	10.91	10.95	536,263	-0.08(-0.74%)
Mar 22, 2021	11.16	11.18	11.02	11.03	498,663	-0.05(-0.43%)
Mar 19, 2021	11.16	11.34	11.01	11.08	1,498,651	-0.10(-0.85%)
Mar 18, 2021	11.54	11.54	11.12	11.17	465,988	-0.34(-2.95%)
Mar 17, 2021	11.31	11.52	11.24	11.51	243,162	+0.20(+1.80%)
Mar 16, 2021	11.30	11.37	11.20	11.31	239,279	-0.10(-0.83%)
Mar 15, 2021	11.31	11.42	11.12	11.40	272,912	+0.10(+0.90%)
Mar 12, 2021	11.19	11.47	11.13	11.30	651,914	+0.12(+1.09%)
Mar 11, 2021	11.10	11.20	11.01	11.18	456,902	+0.14(+1.23%)
Mar 10, 2021	11.08	11.23	10.99	11.04	370,742	+0.02(+0.19%)
Mar 09, 2021	11.05	11.12	10.89	11.02	223,382	+0.05(+0.50%)
Mar 08, 2021	10.82	11.12	10.82	10.97	373,766	+0.22(+2.09%)
Mar 05, 2021	10.84	10.89	10.41	10.74	426,902	-0.01(-0.13%)
Mar 04, 2021	10.96	11.01	10.63	10.76	413,820	-0.08(-0.75%)
Mar 03, 2021	10.87	11.01	10.82	10.84	421,508	+0.01(+0.06%)
Mar 02, 2021	10.89	10.89	10.69	10.83	379,497	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.