Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.401	2.408	2.373	2.401	452,249	+0.01(+0.53%)
May 27, 2010	2.360	2.389	2.354	2.389	518,526	+0.06(+2.46%)
May 26, 2010	2.350	2.360	2.322	2.331	15,050	+0.00(+0.00%)
May 25, 2010	2.293	2.334	2.255	2.331	1,209,876	+0.00(+0.00%)
May 24, 2010	2.290	2.344	2.287	2.331	731,413	+0.02(+0.97%)
May 21, 2010	2.226	2.309	2.153	2.309	1,257,700	+0.05(+2.40%)
May 20, 2010	2.255	2.271	2.236	2.255	1,974,780	-0.08(-3.28%)
May 19, 2010	2.350	2.357	2.303	2.331	1,241,702	-0.03(-1.41%)
May 18, 2010	2.408	2.430	2.344	2.365	931,839	-0.03(-1.14%)
May 17, 2010	2.405	2.411	2.363	2.392	987,263	-0.02(-0.79%)
May 14, 2010	2.411	2.437	2.389	2.411	751,687	-0.04(-1.43%)
May 13, 2010	2.440	2.462	2.433	2.446	822,438	-0.01(-0.52%)
May 12, 2010	2.437	2.462	2.424	2.459	794,604	+0.03(+1.05%)
May 11, 2010	2.430	2.443	2.421	2.433	956,945	+0.00(+0.07%)
May 10, 2010	2.430	2.433	2.414	2.432	877,095	+0.09(+3.74%)
May 07, 2010	2.344	2.363	2.264	2.344	2,332,208	+0.00(+0.14%)
May 06, 2010	2.504	2.504	1.971	2.341	6,630,178	-0.19(-7.56%)
May 05, 2010	2.519	2.545	2.507	2.532	970,779	-0.03(-1.28%)
May 04, 2010	2.561	2.567	2.545	2.565	617,124	-0.01(-0.46%)
May 03, 2010	2.580	2.583	2.567	2.577	453,482	+0.00(+0.00%)
Apr 30, 2010	2.586	2.596	2.571	2.577	343,113	-0.01(-0.49%)
Apr 29, 2010	2.574	2.593	2.567	2.590	661,527	+0.03(+1.00%)
Apr 28, 2010	2.555	2.567	2.548	2.564	516,240	+0.01(+0.50%)
Apr 27, 2010	2.571	2.586	2.545	2.551	524,929	-0.02(-0.87%)
Apr 26, 2010	2.590	2.602	2.574	2.574	578,378	-0.01(-0.49%)
Apr 23, 2010	2.580	2.586	2.567	2.586	494,925	+0.02(+0.75%)
Apr 22, 2010	2.564	2.571	2.551	2.567	512,525	+0.00(+0.12%)
Apr 21, 2010	2.555	2.571	2.548	2.564	565,453	+0.01(+0.25%)
Apr 20, 2010	2.551	2.567	2.532	2.558	774,568	+0.02(+0.63%)
Apr 19, 2010	2.542	2.551	2.532	2.542	515,046	-0.02(-0.62%)
Apr 16, 2010	2.574	2.574	2.523	2.558	654,754	-0.01(-0.37%)
Apr 15, 2010	2.555	2.571	2.548	2.567	525,311	+0.01(+0.25%)
Apr 14, 2010	2.542	2.561	2.542	2.561	710,894	+0.01(+0.50%)
Apr 13, 2010	2.542	2.551	2.529	2.548	721,514	+0.01(+0.25%)
Apr 12, 2010	2.555	2.564	2.542	2.542	769,193	-0.01(-0.38%)
Apr 09, 2010	2.551	2.564	2.535	2.551	583,668	+0.01(+0.38%)
Apr 08, 2010	2.545	2.551	2.526	2.542	890,261	-0.00(-0.13%)
Apr 07, 2010	2.561	2.571	2.532	2.545	845,874	-0.03(-0.99%)
Apr 06, 2010	2.577	2.577	2.561	2.571	667,692	+0.01(+0.50%)
Apr 05, 2010	2.542	2.571	2.532	2.558	579,839	+0.01(+0.25%)
Apr 01, 2010	2.596	2.551	2.551	2.551	993,663	+0.04(+1.65%)
Mar 31, 2010	2.523	2.526	2.506	2.510	1,049,485	-0.01(-0.51%)
Mar 30, 2010	2.526	2.539	2.510	2.523	753,249	+0.00(+0.13%)
Mar 29, 2010	2.545	2.548	2.516	2.519	614,089	-0.02(-0.63%)
Mar 26, 2010	2.535	2.542	2.523	2.535	481,702	+0.00(+0.13%)
Mar 25, 2010	2.529	2.548	2.523	2.532	675,048	+0.00(+0.00%)
Mar 24, 2010	2.519	2.532	2.500	2.532	516,820	+0.01(+0.51%)
Mar 23, 2010	2.494	2.532	2.488	2.519	714,227	+0.04(+1.54%)
Mar 22, 2010	2.475	2.500	2.472	2.481	585,489	+0.01(+0.26%)
Mar 19, 2010	2.504	2.507	2.475	2.475	411,365	-0.03(-1.15%)
Mar 18, 2010	2.513	2.526	2.491	2.504	516,074	-0.01(-0.38%)
Mar 17, 2010	2.507	2.535	2.497	2.513	399,051	+0.01(+0.25%)
Mar 16, 2010	2.507	2.513	2.488	2.507	463,475	+0.00(+0.13%)
Mar 15, 2010	2.494	2.504	2.492	2.504	772,925	+0.02(+0.64%)
Mar 12, 2010	2.484	2.488	2.468	2.488	427,460	+0.01(+0.39%)
Mar 11, 2010	2.475	2.510	2.456	2.478	1,127,229	+0.00(+0.00%)
Mar 10, 2010	2.472	2.487	2.466	2.478	684,415	+0.00(+0.00%)
Mar 09, 2010	2.469	2.481	2.456	2.478	757,034	+0.01(+0.25%)
Mar 08, 2010	2.469	2.478	2.469	2.472	580,968	-0.01(-0.25%)
Mar 05, 2010	2.441	2.478	2.437	2.478	818,455	+0.05(+2.06%)
Mar 04, 2010	2.437	2.447	2.422	2.428	722,451	-0.00(-0.13%)
Mar 03, 2010	2.428	2.447	2.419	2.431	571,839	+0.01(+0.26%)
Mar 02, 2010	2.378	2.431	2.378	2.425	708,859	+0.04(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.