Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 63.55 | 63.77 | 63.55 | 63.77 | 3,338 | +0.02(+0.03%) |
May 27, 2016 | 63.75 | 63.76 | 63.76 | 63.76 | 27,928 | +0.02(+0.03%) |
May 26, 2016 | 63.76 | 63.76 | 63.74 | 63.74 | 1,441 | +0.02(+0.04%) |
May 25, 2016 | 63.74 | 63.74 | 63.71 | 63.71 | 4,454 | +0.00(+0.00%) |
May 24, 2016 | 63.74 | 63.74 | 63.71 | 63.71 | 8,589 | -0.01(-0.02%) |
May 23, 2016 | 63.74 | 63.74 | 63.71 | 63.72 | 4,791 | -0.02(-0.02%) |
May 20, 2016 | 63.74 | 63.74 | 63.74 | 63.74 | 788 | +0.00(+0.00%) |
May 19, 2016 | 63.71 | 63.74 | 63.71 | 63.74 | 2,778 | +0.03(+0.04%) |
May 18, 2016 | 63.74 | 63.74 | 63.71 | 63.71 | 1,900 | -0.03(-0.05%) |
May 17, 2016 | 63.73 | 63.76 | 63.73 | 63.75 | 6,171 | -0.00(-0.00%) |
May 16, 2016 | 63.73 | 63.77 | 63.73 | 63.75 | 10,947 | -0.01(-0.02%) |
May 13, 2016 | 63.73 | 63.76 | 63.73 | 63.76 | 1,276 | +0.02(+0.04%) |
May 12, 2016 | 63.74 | 63.75 | 63.74 | 63.74 | 51,178 | -0.01(-0.02%) |
May 11, 2016 | 63.75 | 63.76 | 63.74 | 63.75 | 4,996 | +0.01(+0.02%) |
May 10, 2016 | 63.75 | 63.75 | 63.74 | 63.74 | 613 | -0.03(-0.04%) |
May 09, 2016 | 63.76 | 63.76 | 63.74 | 63.76 | 9,563 | +0.04(+0.07%) |
May 06, 2016 | 63.74 | 63.76 | 63.72 | 63.72 | 2,911 | -0.03(-0.05%) |
May 05, 2016 | 63.73 | 63.76 | 63.73 | 63.76 | 2,885 | +0.02(+0.04%) |
May 04, 2016 | 63.72 | 63.75 | 63.72 | 63.73 | 4,291 | +0.03(+0.04%) |
May 03, 2016 | 63.73 | 63.75 | 63.70 | 63.70 | 3,186 | -0.03(-0.04%) |
May 02, 2016 | 63.72 | 63.74 | 63.70 | 63.73 | 4,931 | +0.03(+0.05%) |
Apr 29, 2016 | 63.70 | 63.70 | 63.70 | 63.70 | 376 | +0.00(+0.00%) |
Apr 28, 2016 | 63.69 | 63.70 | 63.69 | 63.70 | 1,335 | +0.02(+0.04%) |
Apr 27, 2016 | 63.55 | 63.70 | 63.55 | 63.67 | 6,469 | +0.01(+0.01%) |
Apr 26, 2016 | 63.68 | 63.68 | 63.66 | 63.66 | 7,019 | +0.08(+0.13%) |
Apr 25, 2016 | 63.66 | 63.66 | 63.58 | 63.58 | 6,434 | -0.09(-0.15%) |
Apr 22, 2016 | 63.68 | 63.69 | 63.66 | 63.67 | 7,468 | -0.03(-0.04%) |
Apr 21, 2016 | 63.67 | 63.72 | 63.61 | 63.70 | 17,730 | +0.02(+0.03%) |
Apr 20, 2016 | 63.68 | 63.70 | 63.68 | 63.68 | 1,537 | -0.01(-0.01%) |
Apr 19, 2016 | 63.70 | 63.70 | 63.69 | 63.69 | 473 | -0.01(-0.01%) |
Apr 18, 2016 | 63.69 | 63.77 | 63.68 | 63.70 | 15,800 | +0.03(+0.05%) |
Apr 15, 2016 | 63.67 | 63.67 | 63.66 | 63.66 | 6,059 | -0.03(-0.04%) |
Apr 14, 2016 | 63.53 | 63.69 | 63.53 | 63.69 | 15,835 | +0.03(+0.05%) |
Apr 13, 2016 | 63.65 | 63.72 | 63.65 | 63.66 | 29,938 | +0.00(+0.00%) |
Apr 12, 2016 | 63.71 | 63.71 | 63.64 | 63.66 | 16,181 | -0.02(-0.03%) |
Apr 11, 2016 | 64.04 | 64.04 | 63.66 | 63.67 | 30,794 | +0.02(+0.03%) |
Apr 08, 2016 | 63.67 | 63.67 | 63.63 | 63.66 | 23,426 | +0.00(+0.00%) |
Apr 07, 2016 | 63.70 | 63.70 | 63.65 | 63.66 | 10,345 | -0.01(-0.01%) |
Apr 06, 2016 | 63.64 | 63.67 | 63.64 | 63.66 | 7,852 | +0.03(+0.05%) |
Apr 05, 2016 | 63.63 | 63.63 | 63.63 | 63.63 | 541 | -0.00(-0.00%) |
Apr 04, 2016 | 63.63 | 63.66 | 63.62 | 63.63 | 4,607 | -0.01(-0.01%) |
Apr 01, 2016 | 63.62 | 63.70 | 63.61 | 63.64 | 11,965 | +0.02(+0.02%) |
Mar 31, 2016 | 63.62 | 63.62 | 63.61 | 63.62 | 4,070 | +0.00(+0.00%) |
Mar 30, 2016 | 63.60 | 63.64 | 63.60 | 63.62 | 3,437 | +0.02(+0.02%) |
Mar 29, 2016 | 63.57 | 63.62 | 63.55 | 63.61 | 5,934 | -0.02(-0.02%) |
Mar 28, 2016 | 63.54 | 63.62 | 63.51 | 63.62 | 17,341 | +0.09(+0.14%) |
Mar 24, 2016 | 63.53 | 63.54 | 63.54 | 63.54 | 82,018 | +0.14(+0.22%) |
Mar 23, 2016 | 63.51 | 63.56 | 62.91 | 63.40 | 35,383 | -0.14(-0.23%) |
Mar 22, 2016 | 63.54 | 63.54 | 63.52 | 63.54 | 1,212 | +0.04(+0.06%) |
Mar 21, 2016 | 63.52 | 63.52 | 63.50 | 63.50 | 1,757 | -0.04(-0.07%) |
Mar 18, 2016 | 63.49 | 63.55 | 63.42 | 63.55 | 16,383 | +0.17(+0.27%) |
Mar 17, 2016 | 63.46 | 63.51 | 63.38 | 63.38 | 17,057 | +0.06(+0.09%) |
Mar 16, 2016 | 63.49 | 63.51 | 63.32 | 63.32 | 18,874 | -0.13(-0.21%) |
Mar 15, 2016 | 63.72 | 63.72 | 63.44 | 63.46 | 10,162 | +0.01(+0.01%) |
Mar 14, 2016 | 63.46 | 63.46 | 63.44 | 63.45 | 34,366 | +0.03(+0.04%) |
Mar 11, 2016 | 63.49 | 63.49 | 63.42 | 63.42 | 5,747 | -0.12(-0.19%) |
Mar 10, 2016 | 63.50 | 63.56 | 63.48 | 63.54 | 20,087 | -0.08(-0.12%) |
Mar 09, 2016 | 63.47 | 63.66 | 63.47 | 63.62 | 11,560 | +0.11(+0.17%) |
Mar 08, 2016 | 63.49 | 63.51 | 63.49 | 63.51 | 1,131 | +0.01(+0.01%) |
Mar 07, 2016 | 63.47 | 63.51 | 63.47 | 63.50 | 1,501 | -0.03(-0.04%) |
Mar 04, 2016 | 63.47 | 63.52 | 63.47 | 63.52 | 9,798 | +0.01(+0.02%) |
Mar 03, 2016 | 63.46 | 63.53 | 63.46 | 63.51 | 1,850 | -0.05(-0.07%) |
Mar 02, 2016 | 63.41 | 63.60 | 63.41 | 63.56 | 9,921 | +0.03(+0.04%) |