Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	10.95	10.97	10.94	10.97	12,428	+0.01(+0.10%)
May 29, 2014	10.97	10.97	10.92	10.96	24,346	+0.02(+0.16%)
May 28, 2014	10.92	10.94	10.91	10.94	14,232	+0.01(+0.10%)
May 27, 2014	10.90	10.93	10.90	10.93	36,611	+0.01(+0.05%)
May 23, 2014	10.91	10.92	10.92	10.92	10,648	+0.02(+0.17%)
May 22, 2014	10.90	10.91	10.90	10.91	10,547	-0.01(-0.12%)
May 21, 2014	10.92	10.92	10.90	10.92	31,751	+0.01(+0.08%)
May 20, 2014	10.99	10.99	10.89	10.91	20,855	-0.01(-0.11%)
May 19, 2014	10.99	10.99	10.89	10.92	25,313	+0.02(+0.16%)
May 16, 2014	10.88	10.91	10.88	10.91	39,705	+0.01(+0.05%)
May 15, 2014	10.92	10.92	10.88	10.90	17,638	-0.02(-0.16%)
May 14, 2014	10.99	10.99	10.87	10.92	20,736	+0.03(+0.31%)
May 13, 2014	10.85	10.90	10.85	10.88	123,452	+0.01(+0.10%)
May 12, 2014	10.85	10.89	10.85	10.87	11,542	-0.02(-0.16%)
May 09, 2014	10.89	10.89	10.88	10.89	6,304	+0.01(+0.12%)
May 08, 2014	10.85	10.89	10.84	10.88	24,242	-0.00(-0.01%)
May 07, 2014	10.84	10.88	10.84	10.88	23,629	+0.03(+0.32%)
May 06, 2014	10.84	10.87	10.84	10.84	18,824	-0.02(-0.14%)
May 05, 2014	10.83	10.87	10.83	10.86	9,858	+0.02(+0.19%)
May 02, 2014	10.97	10.97	10.83	10.84	57,554	+0.00(+0.02%)
May 01, 2014	10.86	10.86	10.82	10.84	151,793	+0.02(+0.19%)
Apr 30, 2014	10.80	10.83	10.79	10.81	67,202	+0.00(+0.00%)
Apr 29, 2014	10.84	10.84	10.80	10.81	15,490	+0.02(+0.21%)
Apr 28, 2014	10.81	10.81	10.78	10.79	21,628	-0.03(-0.32%)
Apr 25, 2014	10.79	10.83	10.78	10.83	24,928	+0.02(+0.16%)
Apr 24, 2014	10.84	10.84	10.77	10.81	38,848	+0.02(+0.21%)
Apr 23, 2014	10.79	10.79	10.75	10.79	29,456	+0.02(+0.16%)
Apr 22, 2014	10.81	10.81	10.75	10.77	36,340	-0.00(-0.02%)
Apr 21, 2014	10.81	10.81	10.72	10.77	34,450	+0.00(+0.00%)
Apr 17, 2014	10.75	10.77	10.77	10.77	22,331	+0.02(+0.21%)
Apr 16, 2014	10.73	10.78	10.73	10.75	13,010	+0.03(+0.30%)
Apr 15, 2014	10.79	10.79	10.69	10.72	117,516	-0.04(-0.40%)
Apr 14, 2014	10.75	10.76	10.73	10.76	27,054	+0.03(+0.26%)
Apr 11, 2014	10.74	10.75	10.68	10.73	76,839	+0.01(+0.05%)
Apr 10, 2014	10.77	10.77	10.70	10.73	45,749	-0.01(-0.05%)
Apr 09, 2014	10.72	10.73	10.69	10.73	47,529	+0.04(+0.37%)
Apr 08, 2014	10.70	10.70	10.66	10.69	45,770	-0.01(-0.11%)
Apr 07, 2014	10.67	10.71	10.67	10.70	42,278	-0.01(-0.05%)
Apr 04, 2014	10.69	10.71	10.68	10.71	18,095	+0.04(+0.37%)
Apr 03, 2014	10.73	10.73	10.64	10.67	43,317	-0.04(-0.37%)
Apr 02, 2014	10.66	10.71	10.66	10.71	43,780	+0.01(+0.11%)
Apr 01, 2014	10.69	10.70	10.66	10.70	84,970	+0.02(+0.16%)
Mar 31, 2014	10.63	10.68	10.63	10.68	82,361	+0.03(+0.32%)
Mar 28, 2014	10.64	10.65	10.60	10.65	41,241	-0.01(-0.05%)
Mar 27, 2014	10.70	10.70	10.60	10.65	10,629	+0.00(+0.00%)
Mar 26, 2014	10.65	10.65	10.62	10.65	20,302	+0.00(+0.04%)
Mar 25, 2014	10.66	10.66	10.59	10.65	82,486	+0.02(+0.16%)
Mar 24, 2014	10.60	10.64	10.60	10.63	107,312	+0.02(+0.16%)
Mar 21, 2014	10.60	10.64	10.60	10.61	199,772	-0.01(-0.11%)
Mar 20, 2014	10.59	10.63	10.59	10.63	43,698	+0.01(+0.05%)
Mar 19, 2014	10.60	10.64	10.60	10.62	93,738	+0.02(+0.18%)
Mar 18, 2014	10.62	10.63	10.58	10.60	22,733	+0.02(+0.19%)
Mar 17, 2014	10.56	10.60	10.55	10.58	18,635	-0.01(-0.11%)
Mar 14, 2014	10.64	10.64	10.53	10.59	13,592	+0.03(+0.32%)
Mar 13, 2014	10.55	10.60	10.55	10.56	46,497	-0.01(-0.07%)
Mar 12, 2014	10.55	10.58	10.53	10.56	19,507	+0.05(+0.44%)
Mar 11, 2014	10.52	10.57	10.52	10.52	38,143	-0.00(-0.00%)
Mar 10, 2014	10.55	10.57	10.52	10.52	43,972	-0.06(-0.53%)
Mar 07, 2014	10.56	10.57	10.52	10.57	37,998	+0.03(+0.32%)
Mar 06, 2014	10.54	10.56	10.51	10.54	47,274	-0.01(-0.11%)
Mar 05, 2014	10.52	10.55	10.51	10.55	4,693	+0.05(+0.43%)
Mar 04, 2014	10.57	10.57	10.50	10.51	174,793	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.