Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 69.20 | 69.20 | 69.20 | 69.20 | 204 | +0.10(+0.14%) |
May 28, 2015 | 69.13 | 69.15 | 69.10 | 69.10 | 1,773 | +0.00(+0.01%) |
May 27, 2015 | 69.20 | 69.20 | 69.10 | 69.10 | 1,380 | -0.09(-0.13%) |
May 26, 2015 | 69.24 | 69.24 | 69.19 | 69.19 | 368 | -0.08(-0.11%) |
May 22, 2015 | 69.27 | 69.27 | 69.27 | 69.27 | 966 | -0.00(-0.01%) |
May 20, 2015 | 69.34 | 69.34 | 69.22 | 69.27 | 92 | -0.07(-0.10%) |
May 19, 2015 | 69.31 | 69.39 | 69.16 | 69.34 | 10,359 | +0.14(+0.21%) |
May 18, 2015 | 69.31 | 69.31 | 69.19 | 69.20 | 3,179 | -0.05(-0.07%) |
May 15, 2015 | 69.29 | 69.31 | 69.19 | 69.25 | 6,254 | -0.10(-0.15%) |
May 12, 2015 | 69.35 | 69.35 | 69.35 | 69.35 | 276 | -0.13(-0.19%) |
May 11, 2015 | 69.36 | 69.55 | 69.36 | 69.48 | 897 | +0.00(+0.00%) |
May 08, 2015 | 69.47 | 69.48 | 69.47 | 69.48 | 496 | +0.12(+0.18%) |
May 07, 2015 | 69.15 | 70.88 | 69.15 | 69.36 | 33,405 | +0.10(+0.15%) |
May 06, 2015 | 69.13 | 69.25 | 69.13 | 69.25 | 317 | -0.02(-0.02%) |
May 05, 2015 | 69.27 | 69.27 | 69.27 | 69.27 | 358 | -0.20(-0.29%) |
May 01, 2015 | 69.47 | 69.48 | 69.47 | 69.47 | 121 | +0.06(+0.09%) |
Apr 30, 2015 | 69.41 | 69.41 | 69.41 | 69.41 | 685 | -0.26(-0.37%) |
Apr 27, 2015 | 69.68 | 69.75 | 69.67 | 69.67 | 143 | -0.10(-0.14%) |
Apr 24, 2015 | 69.77 | 69.77 | 69.59 | 69.77 | 1,923 | +0.02(+0.03%) |
Apr 23, 2015 | 69.74 | 69.74 | 69.74 | 69.74 | 266 | +0.00(+0.00%) |
Apr 22, 2015 | 69.84 | 69.91 | 69.74 | 69.74 | 1,363 | -0.12(-0.18%) |
Apr 21, 2015 | 69.77 | 69.86 | 69.73 | 69.86 | 1,340 | +0.26(+0.38%) |
Apr 20, 2015 | 69.60 | 69.60 | 69.59 | 69.60 | 4,075 | -0.10(-0.15%) |
Apr 16, 2015 | 69.69 | 69.71 | 69.69 | 69.71 | 42 | +0.11(+0.16%) |
Apr 15, 2015 | 69.79 | 69.79 | 69.60 | 69.60 | 652 | -0.09(-0.13%) |
Apr 14, 2015 | 69.71 | 69.74 | 69.61 | 69.68 | 12,093 | -0.06(-0.08%) |
Apr 13, 2015 | 69.74 | 69.74 | 69.74 | 69.74 | 691 | -0.11(-0.16%) |
Apr 10, 2015 | 69.84 | 69.87 | 69.84 | 69.85 | 1,882 | +0.22(+0.32%) |
Apr 09, 2015 | 69.63 | 69.63 | 69.63 | 69.63 | 825 | +0.03(+0.04%) |
Apr 08, 2015 | 69.60 | 69.60 | 69.60 | 69.60 | 495 | +0.07(+0.09%) |
Apr 07, 2015 | 69.56 | 69.59 | 69.53 | 69.53 | 705 | +0.22(+0.32%) |
Apr 06, 2015 | 69.31 | 69.31 | 69.31 | 69.31 | 398 | -0.43(-0.61%) |
Apr 01, 2015 | 69.69 | 69.73 | 69.73 | 69.73 | 828 | -0.03(-0.04%) |
Mar 31, 2015 | 69.80 | 69.80 | 69.76 | 69.76 | 774 | -0.09(-0.12%) |
Mar 30, 2015 | 69.73 | 69.85 | 69.73 | 69.85 | 2,234 | +0.09(+0.12%) |
Mar 26, 2015 | 69.79 | 69.81 | 69.76 | 69.76 | 287 | +0.00(+0.00%) |
Mar 25, 2015 | 69.66 | 69.78 | 69.66 | 69.76 | 1,602 | +0.06(+0.08%) |
Mar 24, 2015 | 69.84 | 69.89 | 69.70 | 69.71 | 19,217 | -0.17(-0.24%) |
Mar 23, 2015 | 69.83 | 69.87 | 69.83 | 69.87 | 476 | +0.04(+0.05%) |
Mar 20, 2015 | 69.83 | 69.84 | 69.83 | 69.84 | 3,538 | +0.27(+0.39%) |
Mar 19, 2015 | 69.49 | 69.64 | 69.49 | 69.57 | 1,276 | -0.30(-0.43%) |
Mar 18, 2015 | 69.82 | 70.15 | 69.71 | 69.86 | 38,764 | +0.18(+0.26%) |
Mar 17, 2015 | 69.73 | 69.73 | 69.68 | 69.68 | 1,592 | -0.22(-0.31%) |
Mar 16, 2015 | 69.81 | 69.92 | 69.81 | 69.90 | 1,305 | +0.22(+0.31%) |
Mar 13, 2015 | 69.68 | 69.91 | 69.68 | 69.68 | 1,268 | -0.22(-0.32%) |
Mar 12, 2015 | 70.04 | 70.04 | 69.91 | 69.91 | 932 | -0.16(-0.23%) |
Mar 11, 2015 | 70.07 | 70.07 | 70.07 | 70.07 | 259 | -0.14(-0.21%) |
Mar 06, 2015 | 70.21 | 70.21 | 70.21 | 70.21 | 6 | +0.08(+0.11%) |