Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 25.74 | 25.76 | 25.70 | 25.76 | 2,389 | +0.00(+0.00%) |
May 05, 2023 | 25.59 | 25.76 | 25.59 | 25.76 | 4,848 | +0.33(+1.28%) |
May 04, 2023 | 25.41 | 25.44 | 25.41 | 25.44 | 137 | -0.13(-0.51%) |
May 03, 2023 | 25.74 | 25.74 | 25.57 | 25.57 | 449 | -0.17(-0.66%) |
May 02, 2023 | 25.62 | 25.74 | 25.62 | 25.74 | 1,200 | -0.16(-0.63%) |
May 01, 2023 | 25.92 | 25.97 | 25.90 | 25.90 | 1,296 | +0.07(+0.28%) |
Apr 28, 2023 | 25.75 | 25.83 | 25.72 | 25.83 | 623 | +0.13(+0.50%) |
Apr 27, 2023 | 25.49 | 25.70 | 25.45 | 25.70 | 4,690 | +0.23(+0.89%) |
Apr 26, 2023 | 25.59 | 25.59 | 25.43 | 25.47 | 759 | -0.32(-1.23%) |
Apr 25, 2023 | 25.97 | 25.98 | 25.79 | 25.79 | 2,275 | -0.34(-1.31%) |
Apr 24, 2023 | 26.03 | 26.13 | 26.03 | 26.13 | 3,554 | +0.10(+0.38%) |
Apr 21, 2023 | 26.04 | 26.04 | 26.03 | 26.03 | 249 | +0.00(+0.01%) |
Apr 20, 2023 | 26.04 | 26.04 | 25.98 | 26.03 | 610 | +0.04(+0.14%) |
Apr 19, 2023 | 25.97 | 25.99 | 25.92 | 25.99 | 4,066 | -0.15(-0.56%) |
Apr 18, 2023 | 26.09 | 26.14 | 26.09 | 26.14 | 251 | +0.03(+0.13%) |
Apr 17, 2023 | 26.02 | 26.10 | 25.95 | 26.10 | 775 | +0.07(+0.27%) |
Apr 14, 2023 | 26.02 | 26.03 | 26.02 | 26.03 | 497 | -0.12(-0.47%) |
Apr 13, 2023 | 26.15 | 26.15 | 26.15 | 26.15 | 91 | +0.15(+0.58%) |
Apr 12, 2023 | 26.16 | 26.16 | 26.00 | 26.00 | 954 | -0.17(-0.65%) |
Apr 11, 2023 | 26.17 | 26.17 | 26.17 | 26.17 | 214 | +0.06(+0.23%) |
Apr 10, 2023 | 26.08 | 26.11 | 26.06 | 26.11 | 1,421 | +0.17(+0.66%) |
Apr 06, 2023 | 26.01 | 26.01 | 25.94 | 25.94 | 355 | -0.13(-0.49%) |
Apr 05, 2023 | 25.98 | 26.07 | 25.98 | 26.07 | 1,728 | -0.11(-0.42%) |
Apr 04, 2023 | 26.12 | 26.18 | 26.11 | 26.18 | 974 | -0.37(-1.40%) |
Apr 03, 2023 | 26.43 | 26.55 | 26.43 | 26.55 | 204 | +0.10(+0.38%) |
Mar 31, 2023 | 26.38 | 26.45 | 26.36 | 26.45 | 2,251 | +0.22(+0.84%) |
Mar 30, 2023 | 26.21 | 26.23 | 26.17 | 26.23 | 6,199 | +0.14(+0.53%) |
Mar 29, 2023 | 26.01 | 26.09 | 25.99 | 26.09 | 2,086 | +0.20(+0.79%) |
Mar 28, 2023 | 25.86 | 25.89 | 25.84 | 25.89 | 1,290 | +0.06(+0.22%) |
Mar 27, 2023 | 25.83 | 25.83 | 25.83 | 25.83 | 366 | -0.02(-0.07%) |
Mar 24, 2023 | 25.78 | 25.85 | 25.75 | 25.85 | 735 | -0.03(-0.12%) |
Mar 23, 2023 | 26.00 | 26.05 | 25.78 | 25.88 | 1,083 | -0.04(-0.14%) |
Mar 22, 2023 | 25.89 | 26.01 | 25.89 | 25.91 | 7,075 | -0.11(-0.42%) |
Mar 21, 2023 | 25.97 | 26.02 | 25.96 | 26.02 | 981 | +0.05(+0.21%) |
Mar 20, 2023 | 25.98 | 25.98 | 25.97 | 25.97 | 256 | +0.08(+0.33%) |
Mar 17, 2023 | 25.93 | 25.95 | 25.89 | 25.89 | 3,145 | -0.21(-0.82%) |
Mar 16, 2023 | 25.85 | 26.13 | 25.85 | 26.10 | 3,492 | +0.28(+1.08%) |
Mar 15, 2023 | 25.80 | 25.85 | 25.74 | 25.82 | 5,243 | -0.34(-1.32%) |
Mar 14, 2023 | 26.31 | 26.31 | 26.10 | 26.17 | 2,547 | +0.18(+0.69%) |
Mar 13, 2023 | 25.99 | 26.05 | 25.95 | 25.99 | 3,976 | -0.27(-1.04%) |
Mar 10, 2023 | 26.26 | 26.26 | 26.26 | 26.26 | 136 | -0.33(-1.23%) |
Mar 09, 2023 | 26.87 | 26.87 | 26.59 | 26.59 | 882 | -0.34(-1.24%) |
Mar 08, 2023 | 26.85 | 26.92 | 26.81 | 26.92 | 2,408 | -0.09(-0.33%) |
Mar 07, 2023 | 27.21 | 27.21 | 27.01 | 27.01 | 764 | -0.37(-1.36%) |
Mar 06, 2023 | 27.46 | 27.47 | 27.39 | 27.39 | 1,092 | -0.10(-0.38%) |
Mar 03, 2023 | 27.33 | 27.49 | 27.32 | 27.49 | 1,053 | +0.21(+0.79%) |
Mar 02, 2023 | 27.19 | 27.28 | 27.15 | 27.28 | 11,502 | -0.06(-0.21%) |