Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.56	39.90	39.56	39.75	11,497	-0.02(-0.04%)
May 27, 2021	39.51	39.79	39.51	39.77	5,891	+0.04(+0.09%)
May 26, 2021	39.56	39.82	39.49	39.73	9,529	+0.09(+0.23%)
May 25, 2021	39.56	39.72	39.56	39.64	3,726	-0.00(-0.00%)
May 24, 2021	39.56	39.75	39.53	39.64	14,109	+0.38(+0.97%)
May 21, 2021	39.40	39.40	39.26	39.26	643	+0.02(+0.05%)
May 20, 2021	39.27	39.47	39.24	39.24	4,054	+0.11(+0.28%)
May 19, 2021	38.83	39.13	38.83	39.13	4,928	+0.07(+0.17%)
May 18, 2021	39.34	39.35	39.06	39.06	1,582	-0.06(-0.16%)
May 17, 2021	39.18	39.18	38.99	39.13	1,919	-0.17(-0.43%)
May 14, 2021	39.10	39.35	39.10	39.30	5,516	+0.45(+1.17%)
May 13, 2021	38.89	38.93	38.77	38.84	2,658	+0.31(+0.81%)
May 12, 2021	38.73	38.83	38.56	38.53	22,821	-0.62(-1.59%)
May 11, 2021	38.90	39.17	38.90	39.15	8,319	-0.12(-0.30%)
May 10, 2021	39.60	39.60	39.22	39.27	4,477	-0.40(-1.02%)
May 07, 2021	39.73	39.76	39.67	39.67	1,432	+0.22(+0.55%)
May 06, 2021	39.22	39.54	39.22	39.46	4,064	+0.09(+0.24%)
May 05, 2021	39.37	39.42	39.31	39.36	164,315	+0.04(+0.11%)
May 04, 2021	39.50	39.50	39.15	39.32	8,241	-0.35(-0.89%)
May 03, 2021	39.59	39.80	39.59	39.67	5,250	-0.05(-0.13%)
Apr 30, 2021	39.81	39.83	39.54	39.72	7,500	-0.11(-0.27%)
Apr 29, 2021	39.73	39.93	39.69	39.83	10,982	+0.09(+0.22%)
Apr 28, 2021	39.74	39.85	39.74	39.74	2,918	-0.06(-0.14%)
Apr 27, 2021	39.77	39.81	39.74	39.80	596	-0.06(-0.15%)
Apr 26, 2021	39.77	39.91	39.76	39.86	6,025	+0.08(+0.20%)
Apr 23, 2021	39.70	39.87	39.69	39.78	5,000	+0.13(+0.33%)
Apr 22, 2021	39.68	39.68	39.57	39.65	4,429	-0.11(-0.28%)
Apr 21, 2021	39.57	39.76	39.57	39.76	3,120	+0.15(+0.37%)
Apr 20, 2021	39.59	39.62	39.54	39.62	4,361	-0.14(-0.36%)
Apr 19, 2021	39.82	39.82	39.58	39.76	6,308	-0.09(-0.23%)
Apr 16, 2021	39.86	39.86	39.78	39.85	5,300	-0.03(-0.07%)
Apr 15, 2021	39.64	39.88	39.64	39.88	14,436	+0.35(+0.89%)
Apr 14, 2021	39.59	39.66	39.48	39.53	9,750	-0.26(-0.66%)
Apr 13, 2021	39.61	39.87	39.61	39.79	28,074	+0.24(+0.61%)
Apr 12, 2021	39.65	39.65	39.43	39.55	2,166	-0.13(-0.33%)
Apr 09, 2021	39.46	39.68	39.43	39.68	6,400	+0.19(+0.48%)
Apr 08, 2021	39.42	39.55	39.37	39.49	5,886	+0.22(+0.56%)
Apr 07, 2021	39.27	39.40	39.21	39.27	4,986	+0.06(+0.15%)
Apr 06, 2021	39.40	39.44	39.21	39.21	46,429	-0.13(-0.33%)
Apr 05, 2021	39.27	39.41	39.27	39.34	11,534	+0.17(+0.43%)
Apr 01, 2021	39.00	39.17	38.92	39.17	81,000	+0.33(+0.85%)
Mar 31, 2021	38.68	38.90	38.64	38.84	108,067	+0.32(+0.83%)
Mar 30, 2021	38.35	38.54	38.35	38.52	31,003	+0.00(+0.01%)
Mar 29, 2021	38.47	38.67	38.47	38.52	9,836	-0.12(-0.32%)
Mar 26, 2021	38.33	38.64	38.23	38.64	15,800	+0.31(+0.81%)
Mar 25, 2021	38.16	38.34	38.02	38.33	14,771	+0.03(+0.09%)
Mar 24, 2021	38.32	38.62	38.24	38.30	25,696	-0.16(-0.42%)
Mar 23, 2021	38.61	38.63	38.46	38.46	5,940	-0.17(-0.44%)
Mar 22, 2021	38.19	38.74	38.19	38.63	20,146	+0.34(+0.89%)
Mar 19, 2021	37.80	38.29	37.80	38.29	35,100	+0.15(+0.39%)
Mar 18, 2021	38.28	38.38	38.08	38.14	19,747	-0.57(-1.47%)
Mar 17, 2021	38.48	38.71	38.29	38.71	11,321	+0.18(+0.47%)
Mar 16, 2021	38.67	38.75	38.44	38.53	16,643	-0.03(-0.08%)
Mar 15, 2021	38.27	38.56	38.12	38.56	60,046	+0.31(+0.81%)
Mar 12, 2021	38.26	38.33	38.06	38.25	29,200	-0.15(-0.38%)
Mar 11, 2021	38.27	38.48	38.27	38.40	12,028	+0.63(+1.67%)
Mar 10, 2021	38.22	38.24	37.76	37.76	53,791	-0.31(-0.81%)
Mar 09, 2021	37.49	38.18	37.49	38.07	30,383	+0.64(+1.71%)
Mar 08, 2021	37.85	37.85	37.34	37.43	19,560	-0.39(-1.03%)
Mar 05, 2021	37.35	37.93	37.15	37.82	54,500	+0.31(+0.83%)
Mar 04, 2021	37.73	37.92	37.25	37.51	96,542	-0.36(-0.95%)
Mar 03, 2021	38.04	38.14	37.68	37.87	72,556	-0.34(-0.89%)
Mar 02, 2021	38.41	38.49	38.17	38.21	51,180	-0.34(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.