Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	56.29	56.29	55.79	56.07	34,100	-0.16(-0.28%)
May 27, 2021	56.01	56.25	55.76	56.23	32,336	+0.76(+1.36%)
May 26, 2021	54.73	55.54	54.73	55.47	13,122	+0.88(+1.61%)
May 25, 2021	55.33	55.43	54.55	54.59	36,738	-0.72(-1.30%)
May 24, 2021	55.20	55.48	54.92	55.31	18,212	+0.22(+0.40%)
May 21, 2021	55.06	55.47	54.98	55.09	13,424	+0.36(+0.67%)
May 20, 2021	54.63	55.02	54.23	54.72	8,404	-0.02(-0.04%)
May 19, 2021	54.34	54.76	53.88	54.74	23,020	-0.70(-1.26%)
May 18, 2021	55.95	56.11	55.43	55.44	21,175	-0.55(-0.99%)
May 17, 2021	55.62	56.06	55.34	55.99	11,651	+0.25(+0.46%)
May 14, 2021	54.82	55.79	54.82	55.74	11,420	+1.22(+2.24%)
May 13, 2021	53.47	54.76	53.47	54.52	35,506	+1.06(+1.99%)
May 12, 2021	55.14	55.14	53.41	53.46	21,567	-1.68(-3.05%)
May 11, 2021	55.36	55.43	54.36	55.14	20,569	-0.49(-0.89%)
May 10, 2021	56.63	56.68	55.61	55.63	17,315	-0.65(-1.16%)
May 07, 2021	55.53	56.31	55.29	56.28	21,754	+0.78(+1.40%)
May 06, 2021	55.12	55.53	54.62	55.50	11,142	+0.31(+0.57%)
May 05, 2021	55.18	55.40	54.77	55.19	334,555	+0.12(+0.22%)
May 04, 2021	54.97	55.07	54.40	55.07	28,448	-0.04(-0.08%)
May 03, 2021	54.99	55.43	54.69	55.11	70,320	+0.74(+1.36%)
Apr 30, 2021	54.59	54.63	54.30	54.37	11,679	-0.70(-1.27%)
Apr 29, 2021	55.14	55.37	54.72	55.07	14,134	+0.23(+0.42%)
Apr 28, 2021	54.81	55.03	54.65	54.84	20,138	+0.21(+0.39%)
Apr 27, 2021	54.30	54.74	54.24	54.63	20,963	+0.24(+0.44%)
Apr 26, 2021	54.10	54.64	54.10	54.39	25,436	+0.30(+0.55%)
Apr 23, 2021	53.41	54.26	53.41	54.09	62,042	+0.94(+1.77%)
Apr 22, 2021	53.46	53.73	53.02	53.15	7,765	-0.26(-0.48%)
Apr 21, 2021	52.14	53.40	51.90	53.40	30,476	+1.06(+2.03%)
Apr 20, 2021	53.19	53.21	51.95	52.34	50,862	-1.14(-2.12%)
Apr 19, 2021	53.82	53.82	53.18	53.48	15,180	-0.37(-0.68%)
Apr 16, 2021	53.98	53.98	53.59	53.85	11,251	+0.30(+0.56%)
Apr 15, 2021	53.93	53.93	53.29	53.55	14,163	+0.17(+0.32%)
Apr 14, 2021	53.07	53.98	53.07	53.38	23,142	+0.51(+0.96%)
Apr 13, 2021	53.42	53.42	52.57	52.87	32,924	-0.41(-0.78%)
Apr 12, 2021	53.10	53.36	53.06	53.29	19,281	+0.11(+0.20%)
Apr 09, 2021	53.28	53.28	52.85	53.18	101,260	+0.18(+0.33%)
Apr 08, 2021	52.47	53.00	52.43	53.00	7,158	+0.06(+0.12%)
Apr 07, 2021	53.61	53.61	52.88	52.94	22,241	-0.37(-0.69%)
Apr 06, 2021	53.55	53.81	53.21	53.30	57,011	-0.06(-0.12%)
Apr 05, 2021	54.01	54.01	53.10	53.37	23,187	+0.21(+0.39%)
Apr 01, 2021	52.95	53.16	52.61	53.16	63,006	+0.66(+1.26%)
Mar 31, 2021	52.86	52.86	52.38	52.49	28,529	+0.09(+0.18%)
Mar 30, 2021	51.79	52.48	51.79	52.40	29,108	+0.75(+1.46%)
Mar 29, 2021	52.92	52.92	51.50	51.65	187,544	-1.03(-1.96%)
Mar 26, 2021	52.03	52.68	51.96	52.68	52,719	+0.95(+1.83%)
Mar 25, 2021	49.56	51.74	49.56	51.73	19,081	+1.40(+2.78%)
Mar 24, 2021	51.93	51.93	50.33	50.33	18,148	-0.47(-0.92%)
Mar 23, 2021	52.61	52.61	50.55	50.80	29,029	-1.90(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.