Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	69.59	70.14	69.59	69.74	47,690	+0.23(+0.33%)
Mar 31, 2026	68.59	69.52	68.41	69.51	8,990	+1.66(+2.45%)
Mar 30, 2026	68.81	68.94	67.72	67.85	11,257	-0.29(-0.43%)
Mar 27, 2026	68.95	69.02	67.98	68.14	14,517	-1.03(-1.49%)
Mar 26, 2026	69.01	70.04	69.01	69.17	12,921	-0.40(-0.58%)
Mar 25, 2026	69.61	69.89	68.86	69.57	10,266	+0.63(+0.91%)
Mar 24, 2026	68.20	69.37	68.19	68.94	13,835	+0.41(+0.61%)
Mar 23, 2026	68.48	69.17	67.87	68.53	19,024	+1.30(+1.93%)
Mar 20, 2026	68.31	68.31	67.08	67.23	98,244	-1.13(-1.65%)
Mar 19, 2026	67.74	68.64	67.74	68.36	24,142	+0.10(+0.15%)
Mar 18, 2026	68.81	69.00	68.26	68.26	35,444	-0.96(-1.39%)
Mar 17, 2026	69.15	69.75	69.15	69.22	11,298	+0.28(+0.41%)
Mar 16, 2026	69.35	69.44	68.93	68.94	10,777	+0.34(+0.49%)
Mar 13, 2026	69.26	69.63	68.59	68.60	44,697	-0.27(-0.39%)
Mar 12, 2026	69.10	69.49	68.81	68.87	16,006	-1.03(-1.47%)
Mar 11, 2026	69.75	70.02	69.38	69.90	14,588	-0.05(-0.07%)
Mar 10, 2026	70.46	71.11	69.95	69.95	12,759	-0.46(-0.65%)
Mar 09, 2026	69.64	70.61	68.41	70.41	19,393	+0.04(+0.06%)
Mar 06, 2026	70.55	70.66	69.87	70.37	7,811	-1.29(-1.80%)
Mar 05, 2026	71.97	72.29	71.16	71.66	12,109	-0.94(-1.29%)
Mar 04, 2026	72.59	72.74	72.34	72.60	13,455	+0.34(+0.47%)
Mar 03, 2026	71.44	72.64	70.74	72.26	15,647	-0.97(-1.33%)
Mar 02, 2026	72.39	73.24	72.06	73.23	18,018	+0.12(+0.16%)
Feb 27, 2026	73.35	73.35	72.41	73.11	18,011	-0.75(-1.02%)
Feb 26, 2026	73.35	73.89	73.07	73.86	13,351	+0.57(+0.77%)
Feb 25, 2026	73.63	73.76	72.68	73.29	8,199	-0.01(-0.01%)
Feb 24, 2026	72.69	73.44	72.69	73.31	10,015	+0.62(+0.86%)
Feb 23, 2026	73.94	74.42	72.46	72.68	14,853	-1.46(-1.97%)
Feb 20, 2026	73.64	74.16	73.44	74.14	15,636	+0.31(+0.42%)
Feb 19, 2026	73.75	74.00	73.43	73.83	15,906	-0.22(-0.30%)
Feb 18, 2026	73.65	74.43	73.64	74.05	10,969	+0.41(+0.56%)
Feb 17, 2026	73.63	73.94	73.01	73.64	9,087	-0.02(-0.03%)
Feb 13, 2026	73.08	74.02	72.91	73.66	19,531	+0.81(+1.11%)
Feb 12, 2026	74.60	75.00	72.44	72.85	15,496	-1.38(-1.86%)
Feb 11, 2026	74.69	74.69	73.97	74.23	13,466	-0.15(-0.20%)
Feb 10, 2026	74.04	74.75	73.91	74.38	7,409	+0.10(+0.13%)
Feb 09, 2026	74.33	74.33	73.87	74.28	23,423	-0.09(-0.12%)
Feb 06, 2026	73.44	74.45	73.21	74.37	9,080	+1.70(+2.34%)
Feb 05, 2026	73.08	73.33	72.52	72.67	12,708	-0.86(-1.17%)
Feb 04, 2026	72.87	73.83	72.87	73.53	10,817	+1.10(+1.52%)
Feb 03, 2026	72.62	73.19	71.79	72.43	15,825	+0.32(+0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.