Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	48.68	48.71	47.94	48.17	25,366	-0.74(-1.51%)
May 30, 2023	49.15	49.23	48.66	48.91	15,930	-0.06(-0.12%)
May 26, 2023	48.52	49.05	48.43	48.97	12,510	+0.53(+1.08%)
May 25, 2023	48.82	48.82	48.31	48.45	4,150	-0.34(-0.70%)
May 24, 2023	49.27	49.27	48.65	48.79	11,070	-0.64(-1.30%)
May 23, 2023	49.52	50.07	49.24	49.43	10,418	-0.11(-0.22%)
May 22, 2023	49.23	49.68	49.04	49.54	10,840	+0.54(+1.09%)
May 19, 2023	49.72	49.75	48.89	49.00	10,357	-0.54(-1.10%)
May 18, 2023	49.01	49.57	48.99	49.55	8,398	+0.38(+0.77%)
May 17, 2023	48.20	49.23	48.10	49.17	74,179	+1.26(+2.62%)
May 16, 2023	48.39	48.42	47.91	47.91	6,556	-0.83(-1.70%)
May 15, 2023	48.24	48.85	48.24	48.74	20,193	+0.59(+1.22%)
May 12, 2023	48.37	48.37	47.90	48.15	5,717	-0.07(-0.14%)
May 11, 2023	48.37	48.37	48.10	48.22	18,537	-0.39(-0.80%)
May 10, 2023	48.77	48.83	48.17	48.61	28,652	-0.02(-0.04%)
May 09, 2023	48.48	48.83	48.36	48.63	23,316	-0.18(-0.37%)
May 08, 2023	49.19	49.19	48.71	48.81	19,007	-0.17(-0.34%)
May 05, 2023	48.49	49.10	48.49	48.98	266,518	+1.25(+2.62%)
May 04, 2023	48.11	48.11	47.43	47.73	86,982	-0.77(-1.58%)
May 03, 2023	48.64	49.26	48.49	48.49	102,375	-0.18(-0.37%)
May 02, 2023	49.69	49.69	48.10	48.67	29,481	-1.11(-2.22%)
May 01, 2023	49.75	50.19	49.75	49.78	10,375	-0.11(-0.23%)
Apr 28, 2023	49.62	49.98	49.62	49.89	21,697	+0.52(+1.06%)
Apr 27, 2023	48.75	49.41	48.62	49.37	10,356	+0.77(+1.59%)
Apr 26, 2023	49.05	49.08	48.46	48.59	26,859	-0.45(-0.92%)
Apr 25, 2023	49.78	49.78	49.04	49.05	22,028	-1.22(-2.43%)
Apr 24, 2023	50.20	50.41	50.03	50.27	27,870	-0.03(-0.06%)
Apr 21, 2023	50.31	50.31	49.94	50.29	9,801	-0.07(-0.13%)
Apr 20, 2023	50.30	50.55	50.21	50.36	21,832	-0.32(-0.63%)
Apr 19, 2023	50.32	50.84	50.12	50.68	26,806	+0.24(+0.47%)
Apr 18, 2023	50.72	50.72	50.23	50.44	24,169	-0.22(-0.44%)
Apr 17, 2023	50.37	50.67	50.14	50.67	26,555	+0.50(+1.00%)
Apr 14, 2023	50.60	51.01	49.93	50.17	11,692	-0.36(-0.72%)
Apr 13, 2023	50.22	50.65	50.20	50.53	4,951	+0.51(+1.03%)
Apr 12, 2023	50.84	50.87	50.01	50.01	7,829	-0.46(-0.91%)
Apr 11, 2023	50.29	50.71	50.29	50.47	6,975	+0.49(+0.97%)
Apr 10, 2023	49.39	50.00	49.23	49.99	15,286	+0.48(+0.97%)
Apr 06, 2023	49.59	49.72	49.32	49.51	11,118	+0.06(+0.12%)
Apr 05, 2023	49.47	49.60	49.24	49.45	13,618	-0.33(-0.67%)
Apr 04, 2023	50.99	50.99	49.54	49.78	11,669	-0.99(-1.94%)
Apr 03, 2023	50.75	51.04	50.39	50.77	13,689	+0.01(+0.02%)
Mar 31, 2023	50.33	50.76	50.31	50.76	23,215	+0.89(+1.79%)
Mar 30, 2023	50.16	50.55	49.77	49.87	13,782	+0.01(+0.03%)
Mar 29, 2023	49.99	50.06	49.47	49.85	36,847	+0.53(+1.08%)
Mar 28, 2023	49.33	49.48	49.02	49.32	80,838	+0.12(+0.25%)
Mar 27, 2023	49.22	49.47	48.93	49.20	44,921	+0.50(+1.03%)
Mar 24, 2023	47.67	48.70	47.60	48.70	11,973	+0.45(+0.93%)
Mar 23, 2023	49.35	49.47	47.80	48.25	61,815	-0.39(-0.81%)
Mar 22, 2023	49.98	50.16	48.65	48.65	29,820	-1.41(-2.82%)
Mar 21, 2023	50.00	50.27	49.93	50.06	20,986	+1.05(+2.13%)
Mar 20, 2023	48.94	49.51	48.89	49.01	24,352	+0.61(+1.25%)
Mar 17, 2023	49.32	49.32	48.25	48.40	24,209	-1.35(-2.71%)
Mar 16, 2023	48.58	49.90	48.22	49.75	18,446	+0.68(+1.39%)
Mar 15, 2023	48.37	49.07	48.30	49.07	19,288	-0.94(-1.88%)
Mar 14, 2023	51.13	51.13	49.66	50.01	7,512	+0.74(+1.49%)
Mar 13, 2023	49.40	50.08	48.80	49.27	23,615	-1.28(-2.53%)
Mar 10, 2023	51.65	51.76	50.02	50.55	24,178	-1.49(-2.86%)
Mar 09, 2023	53.25	53.39	52.01	52.04	52,181	-1.62(-3.01%)
Mar 08, 2023	53.63	53.83	53.37	53.66	8,352	-0.02(-0.05%)
Mar 07, 2023	54.46	54.48	53.60	53.68	10,160	-0.70(-1.28%)
Mar 06, 2023	55.47	55.47	54.27	54.38	7,256	-0.89(-1.61%)
Mar 03, 2023	54.94	55.35	54.70	55.27	12,369	+0.67(+1.22%)
Mar 02, 2023	54.01	54.62	54.01	54.60	7,235	+0.13(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.