Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 11.89 | 11.89 | 11.89 | 11.89 | 119 | -0.00(-0.04%) |
May 05, 2023 | 11.87 | 11.92 | 11.79 | 11.90 | 5,262 | +0.13(+1.13%) |
May 04, 2023 | 11.62 | 11.77 | 11.62 | 11.77 | 774 | +0.19(+1.64%) |
May 03, 2023 | 11.60 | 11.61 | 11.56 | 11.58 | 1,361 | -0.00(-0.01%) |
May 02, 2023 | 11.72 | 11.72 | 11.48 | 11.58 | 3,087 | -0.22(-1.84%) |
May 01, 2023 | 11.79 | 11.79 | 11.79 | 11.79 | 197 | -0.10(-0.80%) |
Apr 28, 2023 | 11.88 | 11.94 | 11.88 | 11.89 | 2,933 | +0.08(+0.67%) |
Apr 27, 2023 | 11.81 | 11.84 | 11.81 | 11.81 | 1,222 | +0.16(+1.36%) |
Apr 26, 2023 | 11.77 | 11.77 | 11.63 | 11.65 | 849 | +0.28(+2.48%) |
Apr 25, 2023 | 11.55 | 11.55 | 11.36 | 11.37 | 1,090 | -0.44(-3.76%) |
Apr 24, 2023 | 11.91 | 11.94 | 11.80 | 11.81 | 2,734 | -0.16(-1.35%) |
Apr 21, 2023 | 12.01 | 12.01 | 12.01 | 11.98 | 1,230 | -0.21(-1.76%) |
Apr 20, 2023 | 12.19 | 12.19 | 12.19 | 12.19 | 166 | -0.19(-1.56%) |
Apr 19, 2023 | 12.41 | 12.41 | 12.38 | 12.38 | 1,041 | -0.28(-2.23%) |
Apr 18, 2023 | 12.67 | 12.67 | 12.67 | 12.67 | 30 | -0.13(-1.05%) |
Apr 17, 2023 | 12.71 | 12.80 | 12.71 | 12.80 | 541 | +0.40(+3.24%) |
Apr 14, 2023 | 12.39 | 12.40 | 12.39 | 12.40 | 391 | -0.19(-1.54%) |
Apr 13, 2023 | 12.66 | 12.66 | 12.59 | 12.59 | 683 | +0.28(+2.23%) |
Apr 12, 2023 | 12.74 | 12.74 | 12.29 | 12.32 | 4,847 | -0.52(-4.06%) |
Apr 11, 2023 | 12.95 | 12.95 | 12.84 | 12.84 | 447 | -0.02(-0.19%) |
Apr 10, 2023 | 12.91 | 12.91 | 12.80 | 12.86 | 1,657 | -0.12(-0.90%) |
Apr 06, 2023 | 12.98 | 13.05 | 12.98 | 12.98 | 1,121 | +0.25(+1.99%) |
Apr 05, 2023 | 12.70 | 12.73 | 12.70 | 12.73 | 465 | -0.23(-1.74%) |
Apr 04, 2023 | 12.84 | 12.96 | 12.84 | 12.95 | 1,323 | -0.13(-1.02%) |
Apr 03, 2023 | 13.17 | 13.20 | 13.02 | 13.08 | 9,762 | +0.02(+0.12%) |
Mar 31, 2023 | 13.21 | 13.21 | 13.06 | 13.07 | 1,708 | -0.31(-2.28%) |
Mar 30, 2023 | 13.26 | 13.41 | 13.22 | 13.37 | 3,748 | +0.20(+1.55%) |
Mar 29, 2023 | 13.02 | 13.17 | 13.02 | 13.17 | 426 | +0.07(+0.52%) |
Mar 28, 2023 | 12.95 | 13.11 | 12.95 | 13.10 | 2,154 | +0.47(+3.71%) |
Mar 27, 2023 | 12.64 | 12.64 | 12.56 | 12.63 | 944 | -0.27(-2.12%) |
Mar 24, 2023 | 12.96 | 12.97 | 12.74 | 12.91 | 5,188 | +0.13(+1.03%) |
Mar 23, 2023 | 12.88 | 12.97 | 12.69 | 12.78 | 1,797 | +0.56(+4.56%) |
Mar 22, 2023 | 12.25 | 12.45 | 12.22 | 12.22 | 3,434 | -0.04(-0.33%) |
Mar 21, 2023 | 12.24 | 12.26 | 12.20 | 12.26 | 524 | +0.27(+2.25%) |
Mar 20, 2023 | 11.82 | 12.11 | 11.82 | 11.99 | 1,881 | -0.03(-0.27%) |
Mar 17, 2023 | 12.12 | 12.12 | 11.98 | 12.02 | 1,692 | +0.12(+1.00%) |
Mar 16, 2023 | 11.60 | 11.90 | 11.60 | 11.90 | 729 | +0.33(+2.83%) |
Mar 15, 2023 | 11.56 | 11.58 | 11.42 | 11.58 | 7,008 | -0.30(-2.55%) |
Mar 14, 2023 | 11.71 | 11.88 | 11.71 | 11.88 | 2,960 | +0.04(+0.35%) |
Mar 13, 2023 | 11.71 | 11.86 | 11.71 | 11.84 | 1,492 | +0.01(+0.05%) |
Mar 10, 2023 | 11.75 | 11.83 | 11.71 | 11.83 | 987 | +0.14(+1.17%) |
Mar 09, 2023 | 12.00 | 12.00 | 11.60 | 11.69 | 17,961 | -0.60(-4.88%) |
Mar 08, 2023 | 12.26 | 12.30 | 12.24 | 12.29 | 4,617 | -0.13(-1.01%) |
Mar 07, 2023 | 12.45 | 12.72 | 12.20 | 12.42 | 6,960 | -0.41(-3.18%) |
Mar 06, 2023 | 12.90 | 12.92 | 12.83 | 12.83 | 1,484 | -0.24(-1.82%) |
Mar 03, 2023 | 13.08 | 13.09 | 13.05 | 13.06 | 3,231 | +0.02(+0.15%) |
Mar 02, 2023 | 12.80 | 13.12 | 12.80 | 13.04 | 2,030 | +0.38(+2.98%) |