Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 22.55 | 22.55 | 22.38 | 22.43 | 5,416 | -0.05(-0.21%) |
May 05, 2023 | 22.32 | 22.51 | 22.32 | 22.47 | 1,257 | +0.35(+1.58%) |
May 04, 2023 | 22.09 | 22.13 | 22.03 | 22.12 | 1,409 | -0.11(-0.51%) |
May 03, 2023 | 22.47 | 22.50 | 22.24 | 22.24 | 2,887 | -0.18(-0.80%) |
May 02, 2023 | 22.29 | 22.42 | 22.18 | 22.42 | 10,003 | -0.36(-1.57%) |
May 01, 2023 | 22.59 | 22.86 | 22.59 | 22.77 | 3,258 | +0.06(+0.28%) |
Apr 28, 2023 | 22.72 | 22.72 | 22.71 | 22.71 | 557 | +0.18(+0.80%) |
Apr 27, 2023 | 22.35 | 22.53 | 22.35 | 22.53 | 3,267 | +0.26(+1.17%) |
Apr 26, 2023 | 22.37 | 22.41 | 22.23 | 22.27 | 8,566 | -0.32(-1.41%) |
Apr 25, 2023 | 22.72 | 22.72 | 22.59 | 22.59 | 2,848 | -0.30(-1.29%) |
Apr 24, 2023 | 22.82 | 22.90 | 22.81 | 22.88 | 29,084 | +0.12(+0.53%) |
Apr 21, 2023 | 22.78 | 22.79 | 22.72 | 22.76 | 21,391 | -0.09(-0.38%) |
Apr 20, 2023 | 22.86 | 22.86 | 22.76 | 22.85 | 3,019 | -0.03(-0.13%) |
Apr 19, 2023 | 22.85 | 22.90 | 22.80 | 22.88 | 5,824 | -0.03(-0.13%) |
Apr 18, 2023 | 22.84 | 22.93 | 22.84 | 22.91 | 915 | +0.02(+0.08%) |
Apr 17, 2023 | 22.87 | 22.89 | 22.77 | 22.89 | 2,298 | +0.10(+0.45%) |
Apr 14, 2023 | 22.93 | 22.94 | 22.69 | 22.79 | 5,708 | -0.14(-0.63%) |
Apr 13, 2023 | 23.00 | 23.00 | 22.73 | 22.93 | 6,337 | +0.08(+0.35%) |
Apr 12, 2023 | 22.96 | 23.04 | 22.84 | 22.85 | 6,389 | -0.05(-0.21%) |
Apr 11, 2023 | 22.86 | 22.99 | 22.86 | 22.90 | 3,971 | +0.16(+0.70%) |
Apr 10, 2023 | 22.66 | 22.74 | 22.61 | 22.74 | 5,266 | +0.13(+0.57%) |
Apr 06, 2023 | 22.63 | 22.64 | 22.56 | 22.61 | 4,783 | -0.06(-0.25%) |
Apr 05, 2023 | 22.57 | 22.67 | 22.57 | 22.67 | 1,399 | +0.14(+0.61%) |
Apr 04, 2023 | 22.54 | 22.57 | 22.49 | 22.53 | 19,965 | -0.32(-1.41%) |
Apr 03, 2023 | 22.91 | 22.97 | 22.75 | 22.85 | 8,893 | +0.07(+0.32%) |
Mar 31, 2023 | 22.61 | 22.78 | 22.61 | 22.78 | 8,395 | +0.28(+1.22%) |
Mar 30, 2023 | 22.45 | 22.58 | 22.45 | 22.50 | 23,462 | +0.07(+0.30%) |
Mar 29, 2023 | 22.39 | 22.44 | 22.35 | 22.44 | 4,982 | +0.29(+1.32%) |
Mar 28, 2023 | 22.17 | 22.18 | 22.08 | 22.14 | 915 | +0.12(+0.53%) |
Mar 27, 2023 | 21.93 | 22.09 | 21.93 | 22.03 | 2,206 | +0.20(+0.90%) |
Mar 24, 2023 | 21.47 | 21.84 | 21.44 | 21.83 | 34,939 | +0.24(+1.09%) |
Mar 23, 2023 | 21.80 | 21.82 | 21.46 | 21.60 | 24,880 | -0.15(-0.71%) |
Mar 22, 2023 | 22.15 | 22.15 | 21.75 | 21.75 | 19,096 | -0.42(-1.92%) |
Mar 21, 2023 | 22.17 | 22.22 | 22.01 | 22.17 | 14,817 | +0.09(+0.41%) |
Mar 20, 2023 | 21.91 | 22.13 | 21.91 | 22.08 | 26,506 | +0.35(+1.60%) |
Mar 17, 2023 | 22.10 | 22.10 | 21.69 | 21.73 | 11,131 | -0.33(-1.49%) |
Mar 16, 2023 | 21.70 | 22.06 | 21.70 | 22.06 | 8,969 | +0.28(+1.27%) |
Mar 15, 2023 | 21.77 | 21.83 | 21.59 | 21.79 | 6,754 | -0.37(-1.69%) |
Mar 14, 2023 | 22.17 | 22.35 | 21.94 | 22.16 | 7,882 | +0.30(+1.39%) |
Mar 13, 2023 | 21.77 | 21.99 | 21.64 | 21.86 | 1,916 | -0.07(-0.33%) |
Mar 10, 2023 | 22.36 | 22.36 | 21.86 | 21.93 | 3,807 | -0.48(-2.15%) |
Mar 09, 2023 | 22.77 | 22.77 | 22.36 | 22.41 | 1,114 | -0.33(-1.45%) |
Mar 08, 2023 | 22.71 | 22.77 | 22.64 | 22.74 | 7,280 | +0.04(+0.17%) |
Mar 07, 2023 | 22.99 | 23.06 | 22.68 | 22.70 | 4,550 | -0.33(-1.45%) |
Mar 06, 2023 | 23.13 | 23.14 | 23.01 | 23.03 | 3,404 | -0.10(-0.41%) |
Mar 03, 2023 | 22.90 | 23.14 | 22.81 | 23.13 | 89,659 | +0.27(+1.20%) |
Mar 02, 2023 | 22.53 | 22.91 | 22.53 | 22.86 | 14,831 | +0.18(+0.78%) |